{"schemaVersion":1,"repository":"thoriqfy/pemantau-garis","sourceDirectory":"outputs/deployed_two_sleeve_daily_tactical/","sourceLabel":"Tactical unfiltered - daily SMA25/50","model":"Tactical momentum research","sourceCommit":"89e12e5","period":{"start":"2016-02-01","end":"2026-08-28"},"initialEquity":100,"metrics":{"cagrPct":87.38804381169159,"maxDrawdownPct":-55.152944211126275,"totalReturnPct":76303.14991103776,"finalEquity":76403.14991103776},"initialWeights":{"tactical":1,"defensive":0},"capitalTransfers":false,"sourceHashes":{"summary.csv":"b7921ace4e546d4162d03491050482e6f781aefc2063ef5a37307d617b5713dd","equity_curves.csv":"29698b53b40297753596aa9ee96e546a244d6022dfb5783ac4d33c891946812f","strategy_manifest.json":"2ce7d803254fc7a578c5e0d628eafbeea5a2e000a5ed53a5ebef7910d7ca7335"},"series":[["2016-02-01",99.81],["2016-02-02",106.15480608972877],["2016-02-03",108.28175196740348],["2016-02-04",109.58691073194382],["2016-02-05",108.00485672681532],["2016-02-09",107.77978813918352],["2016-02-10",107.1687656104165],["2016-02-11",107.85152472414836],["2016-02-12",106.72129469283323],["2016-02-15",106.81949137196642],["2016-02-16",106.85225203328248],["2016-02-17",107.77481814971945],["2016-02-18",105.48065364425791],["2016-02-19",104.02858450900001],["2016-02-22",109.65820254358758],["2016-02-23",115.03152258768242],["2016-02-24",117.20679965636123],["2016-02-25",116.52376148666666],["2016-02-26",116.05446004743325],["2016-02-29",118.64858271451995],["2016-03-01",116.39143154712824],["2016-03-02",120.44698099291544],["2016-03-03",119.23659043538612],["2016-03-04",120.75395753110499],["2016-03-07",121.90381226696117],["2016-03-08",121.57337545167412],["2016-03-10",123.05981980674552],["2016-03-11",123.05981980674552],["2016-03-14",123.05981980674552],["2016-03-15",123.40553422877143],["2016-03-16",120.30152641958693],["2016-03-17",123.14247864292669],["2016-03-18",126.81156585038748],["2016-03-21",132.80801803466284],["2016-03-22",132.65510514497095],["2016-03-23",133.95405357776374],["2016-03-24",131.31272260739593],["2016-03-28",125.5709608254841],["2016-03-29",122.79504651522817],["2016-03-30",118.86509477501725],["2016-03-31",115.78413734027335],["2016-04-01",114.28505181865253],["2016-04-04",114.87763830077901],["2016-04-05",117.05724163403444],["2016-04-06",120.78200294223875],["2016-04-07",128.5904015840265],["2016-04-08",135.66664888705233],["2016-04-11",136.58566999345857],["2016-04-12",143.19666647546057],["2016-04-13",143.19666647546057],["2016-04-14",143.19666647546057],["2016-04-15",143.19666647546057],["2016-04-18",143.19666647546057],["2016-04-19",143.19666647546057],["2016-04-20",140.59192196891155],["2016-04-21",142.65170639493897],["2016-04-22",148.24369217920045],["2016-04-25",152.8117703842757],["2016-04-26",176.8078562093393],["2016-04-27",185.92104783968793],["2016-04-28",182.01734474999057],["2016-04-29",186.64204402039454],["2016-05-02",177.8416531464001],["2016-05-03",181.47317953949883],["2016-05-04",179.9467549824256],["2016-05-09",183.75803424208038],["2016-05-10",179.95146061625218],["2016-05-11",181.61809621554093],["2016-05-12",184.43039772117834],["2016-05-13",190.99241182225845],["2016-05-16",198.6267756258858],["2016-05-17",198.6267756258858],["2016-05-18",198.6267756258858],["2016-05-19",198.6267756258858],["2016-05-20",198.6267756258858],["2016-05-23",198.6267756258858],["2016-05-24",198.6267756258858],["2016-05-25",198.6267756258858],["2016-05-26",198.6267756258858],["2016-05-27",198.6267756258858],["2016-05-30",198.6267756258858],["2016-05-31",198.6267756258858],["2016-06-01",198.6267756258858],["2016-06-02",198.6267756258858],["2016-06-03",198.6267756258858],["2016-06-06",198.6267756258858],["2016-06-07",198.6267756258858],["2016-06-08",198.6267756258858],["2016-06-09",198.6267756258858],["2016-06-10",198.6267756258858],["2016-06-13",198.6267756258858],["2016-06-14",198.6267756258858],["2016-06-15",198.6267756258858],["2016-06-16",198.6267756258858],["2016-06-17",198.6267756258858],["2016-06-20",198.6267756258858],["2016-06-21",198.6267756258858],["2016-06-22",198.6267756258858],["2016-06-23",198.2493847521966],["2016-06-24",194.16330362718017],["2016-06-27",194.44545301018826],["2016-06-28",192.2914809839758],["2016-06-29",196.34217791498654],["2016-06-30",197.4989874025709],["2016-07-01",199.29781146821023],["2016-07-11",200.92319310025738],["2016-07-12",219.9922856600009],["2016-07-13",231.41536149712297],["2016-07-14",233.74802209769348],["2016-07-15",233.97293873788664],["2016-07-18",230.97265535962072],["2016-07-19",227.04139305541898],["2016-07-20",226.55819771016644],["2016-07-21",229.03711964549888],["2016-07-22",227.2462360781647],["2016-07-25",226.37096053949847],["2016-07-26",226.36750820713013],["2016-07-27",225.96879476094375],["2016-07-28",224.82440054670442],["2016-07-29",225.23609723288368],["2016-08-01",231.36788501750937],["2016-08-02",239.079034229622],["2016-08-03",243.4092610864171],["2016-08-04",241.46314991029575],["2016-08-05",244.73464868286848],["2016-08-08",248.0824316339772],["2016-08-09",262.9512453832271],["2016-08-10",281.7497083580989],["2016-08-11",281.31849270506905],["2016-08-12",277.27701986150436],["2016-08-15",282.37124282289176],["2016-08-16",284.35483108027256],["2016-08-18",279.1440342695835],["2016-08-19",267.7582967015463],["2016-08-22",268.1042134059984],["2016-08-23",268.06224370524956],["2016-08-24",263.5485463335118],["2016-08-25",261.66898149074626],["2016-08-26",254.90771781043097],["2016-08-29",255.46360184884253],["2016-08-30",251.3642084256672],["2016-08-31",251.39775561427854],["2016-09-01",240.88892116665735],["2016-09-02",256.44525177737574],["2016-09-05",259.16916627242705],["2016-09-06",253.31294564377532],["2016-09-07",258.6110644188172],["2016-09-08",276.18259696945114],["2016-09-09",269.66202761313184],["2016-09-13",255.30856167261055],["2016-09-14",255.54129162888722],["2016-09-15",262.5113524022996],["2016-09-16",257.73369689427557],["2016-09-19",261.85491087009274],["2016-09-20",256.882015264803],["2016-09-21",258.65701427661605],["2016-09-22",260.6653368494275],["2016-09-23",254.85647911113114],["2016-09-26",252.67345181834708],["2016-09-27",262.53620970165855],["2016-09-28",258.83660023035435],["2016-09-29",254.9108142232191],["2016-09-30",255.20753527286305],["2016-10-03",257.7084619916427],["2016-10-04",257.7084619916427],["2016-10-05",257.7084619916427],["2016-10-06",257.7084619916427],["2016-10-07",257.7084619916427],["2016-10-10",257.7084619916427],["2016-10-11",257.7084619916427],["2016-10-12",257.7084619916427],["2016-10-13",257.7084619916427],["2016-10-14",257.7084619916427],["2016-10-17",257.7084619916427],["2016-10-18",257.7084619916427],["2016-10-19",257.7084619916427],["2016-10-20",257.2188159138586],["2016-10-21",258.3215170861427],["2016-10-24",257.18236694278545],["2016-10-25",267.47506094621224],["2016-10-26",291.4744451959042],["2016-10-27",294.2989496845384],["2016-10-28",283.7937335222547],["2016-10-31",288.36420088640807],["2016-11-01",285.3676515871396],["2016-11-02",281.5359198828621],["2016-11-03",279.80955552975604],["2016-11-04",275.15460133975137],["2016-11-07",272.69101294724146],["2016-11-08",271.6931595611044],["2016-11-09",269.30352395521817],["2016-11-10",274.80931531511743],["2016-11-11",274.21287562203696],["2016-11-14",265.0395337882221],["2016-11-15",253.5096576751413],["2016-11-16",260.21536318549533],["2016-11-17",268.10170016486865],["2016-11-18",272.26553367832247],["2016-11-21",274.38711719663075],["2016-11-22",274.38711719663075],["2016-11-23",274.38711719663075],["2016-11-24",274.38711719663075],["2016-11-25",274.38711719663075],["2016-11-28",274.38711719663075],["2016-11-29",274.38711719663075],["2016-11-30",274.38711719663075],["2016-12-01",274.38711719663075],["2016-12-02",274.38711719663075],["2016-12-05",274.38711719663075],["2016-12-06",274.38711719663075],["2016-12-07",274.38711719663075],["2016-12-08",274.38711719663075],["2016-12-09",274.38711719663075],["2016-12-13",274.38711719663075],["2016-12-14",274.38711719663075],["2016-12-15",274.38711719663075],["2016-12-16",274.38711719663075],["2016-12-19",274.38711719663075],["2016-12-20",274.38711719663075],["2016-12-21",274.38711719663075],["2016-12-22",274.38711719663075],["2016-12-23",274.38711719663075],["2016-12-27",274.38711719663075],["2016-12-28",274.38711719663075],["2016-12-29",274.38711719663075],["2016-12-30",274.38711719663075],["2017-01-02",274.38711719663075],["2017-01-03",274.38711719663075],["2017-01-04",274.38711719663075],["2017-01-05",274.38711719663075],["2017-01-06",274.38711719663075],["2017-01-09",274.38711719663075],["2017-01-10",274.38711719663075],["2017-01-11",274.38711719663075],["2017-01-12",274.38711719663075],["2017-01-13",274.38711719663075],["2017-01-16",273.86578167395714],["2017-01-17",265.596917203195],["2017-01-18",301.4357414705002],["2017-01-19",295.6021061328096],["2017-01-20",287.60821239516497],["2017-01-23",292.81807784578757],["2017-01-24",296.29781647566693],["2017-01-25",313.41690715673144],["2017-01-26",329.51188093752694],["2017-01-27",343.4885439716619],["2017-01-30",350.6912849715342],["2017-01-31",355.7780122802832],["2017-02-01",332.2199251397448],["2017-02-02",327.95461331329926],["2017-02-03",321.919580280522],["2017-02-06",315.03741185396603],["2017-02-07",308.2512422847756],["2017-02-08",309.71048801340476],["2017-02-09",320.8918603039677],["2017-02-10",312.6682105868208],["2017-02-13",337.9145515945971],["2017-02-14",316.1246670228284],["2017-02-15",316.1246670228284],["2017-02-16",285.12167032219406],["2017-02-17",295.6133405700869],["2017-02-20",307.44450883010273],["2017-02-21",289.1803808421308],["2017-02-22",285.4493923849141],["2017-02-23",300.27915379357967],["2017-02-24",315.7297743140871],["2017-02-27",321.1259278547845],["2017-02-28",315.0928053274382],["2017-03-01",316.20389409642706],["2017-03-02",319.28763461950143],["2017-03-03",323.99986632018044],["2017-03-06",314.66734088958276],["2017-03-07",301.3828001593943],["2017-03-08",294.0674604144293],["2017-03-09",305.7981526974672],["2017-03-10",326.15374598436455],["2017-03-13",361.964408040674],["2017-03-14",378.1345960782222],["2017-03-15",421.01350382614584],["2017-03-16",446.7992919854184],["2017-03-17",479.714982065905],["2017-03-20",474.6356993618557],["2017-03-21",472.53969511259425],["2017-03-22",481.1847889171294],["2017-03-23",479.5957961269791],["2017-03-24",474.41440498055726],["2017-03-27",469.3794140562828],["2017-03-29",474.99347331200113],["2017-03-30",484.50789969607433],["2017-03-31",509.0465938075842],["2017-04-03",524.2586512618784],["2017-04-04",515.6281246369772],["2017-04-05",515.6281246369772],["2017-04-06",483.98999715954545],["2017-04-07",475.9472636633668],["2017-04-10",487.91835811023736],["2017-04-11",484.2169906812571],["2017-04-12",478.3362641990742],["2017-04-13",476.9080607903316],["2017-04-17",490.65381432585735],["2017-04-18",486.6110387598292],["2017-04-19",486.6110387598291],["2017-04-20",483.7596608807],["2017-04-21",483.55057353760634],["2017-04-25",480.6718090486827],["2017-04-26",487.0082845940768],["2017-04-27",501.46936102800134],["2017-04-28",577.0386228413452],["2017-05-02",606.3180929570889],["2017-05-03",629.2806387122191],["2017-05-04",628.6216177266939],["2017-05-05",640.9556127918427],["2017-05-08",631.8520476237973],["2017-05-09",638.6577022845079],["2017-05-10",621.5604557907257],["2017-05-12",622.6410551844845],["2017-05-15",615.7532053123612],["2017-05-16",620.072644147223],["2017-05-17",615.6091564513766],["2017-05-18",643.4797814368412],["2017-05-19",686.5560329358043],["2017-05-22",674.9985633003805],["2017-05-23",670.428287599746],["2017-05-24",668.1520928512335],["2017-05-26",668.3765258551015],["2017-05-29",647.4934892076841],["2017-05-30",638.3127492477188],["2017-05-31",638.049362296237],["2017-06-01",638.049362296237],["2017-06-02",659.4303363266096],["2017-06-05",668.4384489659268],["2017-06-06",674.6651582423849],["2017-06-07",670.8077617046558],["2017-06-08",692.029844507765],["2017-06-09",676.9474429355989],["2017-06-12",680.5206196070054],["2017-06-13",682.5698488952174],["2017-06-14",685.0235469115835],["2017-06-15",702.3842665837165],["2017-06-16",730.3181554416534],["2017-06-19",758.3680155308049],["2017-06-20",793.2792237252046],["2017-06-21",835.4654643614166],["2017-06-22",922.3819687700521],["2017-06-23",922.3819687700521],["2017-06-26",922.3819687700521],["2017-06-27",922.3819687700521],["2017-06-28",922.3819687700521],["2017-06-29",922.3819687700521],["2017-06-30",922.3819687700521],["2017-07-03",990.5021687793093],["2017-07-04",949.112304210605],["2017-07-05",920.4016408730096],["2017-07-06",891.3737359971277],["2017-07-07",911.2532158040318],["2017-07-10",924.5523832840801],["2017-07-11",943.5534698046329],["2017-07-12",929.7837673525073],["2017-07-13",944.0514943796486],["2017-07-14",890.9898571813683],["2017-07-17",883.0526155218533],["2017-07-18",826.201963731466],["2017-07-19",806.4321108898719],["2017-07-20",839.3094073105274],["2017-07-21",847.6694119350086],["2017-07-24",817.3956092998702],["2017-07-25",801.3588408924727],["2017-07-26",790.055088332994],["2017-07-27",785.3562628135898],["2017-07-28",813.9066396943305],["2017-07-31",783.0901739319756],["2017-08-01",771.34368988052],["2017-08-02",759.8556898070559],["2017-08-03",772.8470619499601],["2017-08-04",779.1889129331697],["2017-08-07",803.3173712472625],["2017-08-08",800.180167582404],["2017-08-09",809.0224325401382],["2017-08-10",791.9088202794431],["2017-08-11",784.9953264574268],["2017-08-14",771.2476967174871],["2017-08-15",801.428844857803],["2017-08-16",831.7463525575661],["2017-08-17",831.7463525575661],["2017-08-18",916.5452871588167],["2017-08-21",967.3894893806198],["2017-08-22",1033.1870054395881],["2017-08-23",1140.7492622373209],["2017-08-24",1139.3688024114745],["2017-08-25",1154.8012159104453],["2017-08-28",1181.9789367737653],["2017-08-29",1377.4811285236194],["2017-08-30",1390.438482761473],["2017-08-31",1475.2433518851044],["2017-09-01",1475.2433518851044],["2017-09-04",1497.9522483384767],["2017-09-05",1588.8754539717363],["2017-09-06",1673.1624730985545],["2017-09-07",1645.258339605272],["2017-09-08",1649.4834509999212],["2017-09-11",1722.9800549736447],["2017-09-12",1686.4394050899432],["2017-09-13",1666.0909353707204],["2017-09-14",1661.5548766612942],["2017-09-15",1638.3143283720713],["2017-09-18",1624.8555993063069],["2017-09-19",1605.3946940051635],["2017-09-20",1747.7744030603508],["2017-09-21",1747.7744030603508],["2017-09-22",1811.9754996684528],["2017-09-25",1633.3790780104941],["2017-09-26",1617.4944727657344],["2017-09-27",1659.4136520062502],["2017-09-28",1662.7180927930365],["2017-09-29",1544.0881212188078],["2017-10-02",1517.2074590761833],["2017-10-03",1501.8031580509335],["2017-10-04",1541.4405874885301],["2017-10-05",1554.051204838177],["2017-10-06",1618.3275750265648],["2017-10-09",1702.9171365249133],["2017-10-10",1706.990532493243],["2017-10-11",1687.0919135155923],["2017-10-12",1702.5053313044416],["2017-10-13",1708.7375682543595],["2017-10-16",1746.8026551224264],["2017-10-17",1731.8027226352167],["2017-10-18",1773.7776491001273],["2017-10-19",1762.4225440717164],["2017-10-20",1738.9295459014513],["2017-10-23",1745.8816971555564],["2017-10-24",1778.8110338903796],["2017-10-25",1826.6889616610858],["2017-10-26",1841.2584689237774],["2017-10-27",1838.708891355373],["2017-10-30",1805.9296370114712],["2017-10-31",1760.2943779499863],["2017-11-01",1780.868076172544],["2017-11-02",1790.210171473911],["2017-11-03",1819.1693209954078],["2017-11-06",1882.1456154409439],["2017-11-07",1893.5468275714059],["2017-11-08",1893.6449400287338],["2017-11-09",1931.0393837063466],["2017-11-10",2085.621455618024],["2017-11-13",2045.344977956013],["2017-11-14",2048.410650798867],["2017-11-15",2050.8187627151606],["2017-11-16",2104.36335536306],["2017-11-17",2070.032103622993],["2017-11-20",2075.003656331854],["2017-11-21",2063.130709133437],["2017-11-22",2056.1704990351],["2017-11-23",2038.3776276911792],["2017-11-24",2038.4506026131844],["2017-11-27",1907.1362709480923],["2017-11-28",1894.814991790876],["2017-11-29",1916.8555096027558],["2017-11-30",1973.1484413203177],["2017-12-01",1973.1484413203173],["2017-12-04",1954.487788991628],["2017-12-05",1887.6169874360382],["2017-12-06",1869.3653251552103],["2017-12-07",1852.6891436509031],["2017-12-08",1868.7995075861643],["2017-12-11",1829.8880173057157],["2017-12-12",1779.5482289528675],["2017-12-13",1788.0827151241017],["2017-12-14",1777.2204882947804],["2017-12-15",1762.1938973993533],["2017-12-18",1741.3427680727011],["2017-12-19",1748.84783719209],["2017-12-20",1749.8162411241403],["2017-12-21",1735.4170226414635],["2017-12-22",1726.5708692458766],["2017-12-25",1726.5708692458766],["2017-12-26",1726.5708692458766],["2017-12-27",1669.8815879337676],["2017-12-28",1666.4570999927591],["2017-12-29",1675.2310141471032],["2018-01-01",1675.2310141471032],["2018-01-02",1689.0080378039333],["2018-01-03",1620.7263705710436],["2018-01-04",1591.5907180606864],["2018-01-05",1607.2549477960351],["2018-01-08",1686.0289111498887],["2018-01-09",1642.3626574444318],["2018-01-10",1615.295113257715],["2018-01-11",1645.4993854072277],["2018-01-12",1637.9293932726541],["2018-01-15",1633.9660217300143],["2018-01-16",1665.904728596487],["2018-01-17",1698.0167287372576],["2018-01-18",1680.9794461306772],["2018-01-19",1760.788649220289],["2018-01-22",1758.4192429926393],["2018-01-23",1767.4247076718932],["2018-01-24",1755.1217482107588],["2018-01-25",1792.7206083580945],["2018-01-26",1792.8423125099305],["2018-01-29",1786.7754646685949],["2018-01-30",1756.5402227905306],["2018-01-31",1813.7233069151189],["2018-02-01",1741.5595203403552],["2018-02-02",1752.29204889777],["2018-02-05",1737.2466405586194],["2018-02-06",1620.4514555726873],["2018-02-07",1639.4062046626168],["2018-02-08",1681.3863505069423],["2018-02-09",1763.7148918546998],["2018-02-12",1810.3612996801032],["2018-02-13",1699.1062420396183],["2018-02-14",1767.163798574861],["2018-02-15",1712.6181794733639],["2018-02-16",1712.6181794733639],["2018-02-19",1722.1470596290374],["2018-02-20",1859.0071840126895],["2018-02-21",1956.9822492697856],["2018-02-22",1966.4883860055252],["2018-02-23",1935.4994056131834],["2018-02-26",1866.9449625302836],["2018-02-27",1854.0796429189743],["2018-02-28",1828.5395870720936],["2018-03-01",1776.1370123556155],["2018-03-02",1804.7854122445624],["2018-03-05",1838.6399826137442],["2018-03-06",1952.7424793172831],["2018-03-07",1838.1397216487533],["2018-03-08",1775.682872131832],["2018-03-09",1708.8934214796243],["2018-03-12",1726.354815439015],["2018-03-13",1696.58498235124],["2018-03-14",1729.2244452785574],["2018-03-15",1823.5512587799114],["2018-03-16",1848.4732877047402],["2018-03-19",2030.376056380131],["2018-03-20",2274.841613453088],["2018-03-21",2284.381772156464],["2018-03-22",2284.381772156464],["2018-03-23",2284.381772156464],["2018-03-26",2284.381772156464],["2018-03-27",2284.381772156464],["2018-03-28",2284.381772156464],["2018-03-29",2284.381772156464],["2018-03-30",2284.381772156464],["2018-04-02",2284.381772156464],["2018-04-03",2284.381772156464],["2018-04-04",2284.381772156464],["2018-04-05",2284.381772156464],["2018-04-06",2284.381772156464],["2018-04-09",2284.381772156464],["2018-04-10",2284.381772156464],["2018-04-11",2284.381772156464],["2018-04-12",2284.381772156464],["2018-04-13",2284.381772156464],["2018-04-16",2284.381772156464],["2018-04-17",2284.381772156464],["2018-04-18",2284.381772156464],["2018-04-19",2284.381772156464],["2018-04-20",2284.381772156464],["2018-04-23",2284.381772156464],["2018-04-24",2284.381772156464],["2018-04-25",2284.381772156464],["2018-04-26",2284.381772156464],["2018-04-27",2284.381772156464],["2018-04-30",2284.381772156464],["2018-05-01",2284.381772156464],["2018-05-02",2284.381772156464],["2018-05-03",2284.381772156464],["2018-05-04",2284.381772156464],["2018-05-07",2284.381772156464],["2018-05-08",2284.381772156464],["2018-05-09",2284.381772156464],["2018-05-10",2284.381772156464],["2018-05-11",2284.381772156464],["2018-05-14",2284.381772156464],["2018-05-15",2284.381772156464],["2018-05-16",2284.381772156464],["2018-05-17",2284.381772156464],["2018-05-18",2284.381772156464],["2018-05-21",2284.381772156464],["2018-05-22",2284.381772156464],["2018-05-23",2284.381772156464],["2018-05-24",2284.381772156464],["2018-05-25",2284.381772156464],["2018-05-28",2284.381772156464],["2018-05-29",2284.381772156464],["2018-05-30",2284.381772156464],["2018-05-31",2284.381772156464],["2018-06-01",2284.381772156464],["2018-06-04",2284.381772156464],["2018-06-05",2284.381772156464],["2018-06-06",2284.381772156464],["2018-06-07",2284.381772156464],["2018-06-08",2284.381772156464],["2018-06-11",2284.381772156464],["2018-06-12",2284.381772156464],["2018-06-13",2284.381772156464],["2018-06-14",2284.381772156464],["2018-06-15",2284.381772156464],["2018-06-18",2284.381772156464],["2018-06-19",2284.381772156464],["2018-06-20",2284.381772156464],["2018-06-21",2284.381772156464],["2018-06-22",2284.381772156464],["2018-06-25",2284.381772156464],["2018-06-26",2284.381772156464],["2018-06-27",2284.381772156464],["2018-06-28",2284.381772156464],["2018-06-29",2284.381772156464],["2018-07-02",2284.381772156464],["2018-07-03",2284.381772156464],["2018-07-04",2284.381772156464],["2018-07-05",2284.381772156464],["2018-07-06",2284.381772156464],["2018-07-09",2284.381772156464],["2018-07-10",2284.381772156464],["2018-07-11",2284.381772156464],["2018-07-12",2284.381772156464],["2018-07-13",2284.381772156464],["2018-07-16",2284.381772156464],["2018-07-17",2284.381772156464],["2018-07-18",2284.381772156464],["2018-07-19",2284.381772156464],["2018-07-20",2284.381772156464],["2018-07-23",2284.381772156464],["2018-07-24",2284.381772156464],["2018-07-25",2284.381772156464],["2018-07-26",2284.381772156464],["2018-07-27",2284.381772156464],["2018-07-30",2284.381772156464],["2018-07-31",2284.381772156464],["2018-08-01",2284.381772156464],["2018-08-02",2284.381772156464],["2018-08-03",2284.381772156464],["2018-08-06",2284.381772156464],["2018-08-07",2280.041446789367],["2018-08-08",2304.477267986826],["2018-08-09",2211.452362807701],["2018-08-10",2189.8056565054553],["2018-08-13",2105.1894880354653],["2018-08-14",2063.478490448174],["2018-08-15",2047.4146089054707],["2018-08-16",2043.6714297290616],["2018-08-17",2043.6714297290616],["2018-08-20",2082.4392255742355],["2018-08-21",2064.017792026239],["2018-08-22",2064.017792026239],["2018-08-23",2049.910754198063],["2018-08-24",2059.90386611773],["2018-08-27",2017.1187342137073],["2018-08-28",2005.2452044068036],["2018-08-29",2001.1594892488147],["2018-08-30",2000.283098283979],["2018-08-31",2017.111906922117],["2018-09-03",1974.7301426564825],["2018-09-04",1894.9851674258905],["2018-09-05",1894.9378373207303],["2018-09-06",1920.4854448838144],["2018-09-07",1933.1988030480254],["2018-09-10",1912.5892377298517],["2018-09-11",1912.5892377298517],["2018-09-12",1821.9714939692126],["2018-09-13",1904.3517183811205],["2018-09-14",1913.0293328225164],["2018-09-17",1908.7380745664475],["2018-09-18",1814.1007482584187],["2018-09-19",1814.1007482584187],["2018-09-20",1814.1007482584187],["2018-09-21",1814.1007482584187],["2018-09-24",1814.1007482584187],["2018-09-25",1814.1007482584187],["2018-09-26",1814.1007482584187],["2018-09-27",1814.1007482584187],["2018-09-28",1814.1007482584187],["2018-10-01",1814.1007482584187],["2018-10-02",1814.1007482584187],["2018-10-03",1814.1007482584187],["2018-10-04",1814.1007482584187],["2018-10-05",1814.1007482584187],["2018-10-08",1814.1007482584187],["2018-10-09",1814.1007482584187],["2018-10-10",1814.1007482584187],["2018-10-11",1814.1007482584187],["2018-10-12",1814.1007482584187],["2018-10-15",1814.1007482584187],["2018-10-16",1814.1007482584187],["2018-10-17",1814.1007482584187],["2018-10-18",1814.1007482584187],["2018-10-19",1814.1007482584187],["2018-10-22",1814.1007482584187],["2018-10-23",1814.1007482584187],["2018-10-24",1814.1007482584187],["2018-10-25",1814.1007482584187],["2018-10-26",1814.1007482584187],["2018-10-29",1814.1007482584187],["2018-10-30",1814.1007482584187],["2018-10-31",1814.1007482584187],["2018-11-01",1814.1007482584187],["2018-11-02",1814.1007482584187],["2018-11-05",1814.1007482584187],["2018-11-06",1814.1007482584187],["2018-11-07",1814.1007482584187],["2018-11-08",1814.1007482584187],["2018-11-09",1814.1007482584187],["2018-11-12",1814.1007482584187],["2018-11-13",1814.1007482584187],["2018-11-14",1814.1007482584187],["2018-11-15",1814.1007482584187],["2018-11-16",1814.1007482584187],["2018-11-19",1814.1007482584187],["2018-11-20",1814.1007482584187],["2018-11-21",1810.6539568367275],["2018-11-22",1912.1569658597134],["2018-11-23",1901.465036030633],["2018-11-26",1963.8162112340772],["2018-11-27",1816.5530130439108],["2018-11-28",1912.0535740388718],["2018-11-29",1970.3904380831566],["2018-11-30",1915.493495308002],["2018-12-03",1846.7330864770001],["2018-12-04",1868.5785969051726],["2018-12-05",1909.2442934934254],["2018-12-06",2096.6435409496753],["2018-12-07",2285.7406874167923],["2018-12-10",2396.027543989936],["2018-12-11",2422.3427906459174],["2018-12-12",2331.025956177189],["2018-12-13",2215.6191574125687],["2018-12-14",2181.887095363003],["2018-12-17",2248.256991228036],["2018-12-18",2190.8673635721902],["2018-12-19",2244.2039047569347],["2018-12-20",2535.390964692963],["2018-12-21",2881.2688747442635],["2018-12-24",2881.2688747442635],["2018-12-25",2881.2688747442635],["2018-12-26",2697.85921363809],["2018-12-27",2497.912806565167],["2018-12-28",2423.670187965134],["2018-12-31",2423.670187965134],["2019-01-01",2423.670187965134],["2019-01-02",2431.4561724463965],["2019-01-03",2408.5954562346333],["2019-01-04",2616.1853581733044],["2019-01-07",2499.7329862654437],["2019-01-08",2383.506682562801],["2019-01-09",2504.9806413195993],["2019-01-10",2283.1162952502277],["2019-01-11",2345.4260041985526],["2019-01-14",2480.2097571889008],["2019-01-15",2458.599783995915],["2019-01-16",2479.2378784297584],["2019-01-17",2492.952032831906],["2019-01-18",2703.778397187173],["2019-01-21",2462.666152829345],["2019-01-22",2342.5508250728276],["2019-01-23",2429.6140336855333],["2019-01-24",2402.6322666534425],["2019-01-25",2305.507241269803],["2019-01-28",2334.2089248525813],["2019-01-29",2417.784527899743],["2019-01-30",2437.9795544307185],["2019-01-31",2438.8292704912697],["2019-02-01",2407.0338714395252],["2019-02-04",2468.6723023801637],["2019-02-05",2468.6723023801637],["2019-02-06",2556.2556769411494],["2019-02-07",2616.6680425798654],["2019-02-08",2704.2278457606167],["2019-02-11",2622.6033131134864],["2019-02-12",2561.7310831847803],["2019-02-13",2523.339653051588],["2019-02-14",2560.9692908894363],["2019-02-15",2499.250474187333],["2019-02-18",2404.314154799258],["2019-02-19",2425.57791533996],["2019-02-20",2373.6843722517156],["2019-02-21",2332.429370240575],["2019-02-22",2324.789827551183],["2019-02-25",2295.3770588896664],["2019-02-26",2276.932230216499],["2019-02-27",2301.3239195710503],["2019-02-28",2201.021417492397],["2019-03-01",2212.203292575762],["2019-03-04",2225.278902483584],["2019-03-05",2232.89903227822],["2019-03-06",2282.8015239243464],["2019-03-07",2282.8015239243464],["2019-03-08",2196.988873688986],["2019-03-11",2250.143263894212],["2019-03-12",2236.046338917496],["2019-03-13",2302.5775333997],["2019-03-14",2323.3688723667447],["2019-03-15",2342.398893126525],["2019-03-18",2355.2757218421466],["2019-03-19",2232.0309735815567],["2019-03-20",2175.7550069530494],["2019-03-21",2152.7771649540523],["2019-03-22",2158.042482495209],["2019-03-25",2120.6376196672627],["2019-03-26",2134.4855113548547],["2019-03-27",2138.894213448994],["2019-03-28",2120.4247305594718],["2019-03-29",2120.4247305594718],["2019-04-01",2120.4247305594718],["2019-04-02",2120.4247305594718],["2019-04-03",2120.4247305594718],["2019-04-04",2120.4247305594718],["2019-04-05",2120.4247305594718],["2019-04-08",2120.4247305594718],["2019-04-09",2120.4247305594718],["2019-04-10",2120.4247305594718],["2019-04-11",2120.4247305594718],["2019-04-12",2120.4247305594718],["2019-04-15",2120.4247305594718],["2019-04-16",2120.4247305594718],["2019-04-17",2120.4247305594718],["2019-04-18",2120.4247305594718],["2019-04-19",2120.4247305594718],["2019-04-22",2120.4247305594718],["2019-04-23",2120.4247305594718],["2019-04-24",2116.3959235714083],["2019-04-25",2096.640689245414],["2019-04-26",2049.557316937562],["2019-04-29",1964.1025728941327],["2019-04-30",1964.1025728941327],["2019-05-01",1964.1025728941327],["2019-05-02",1964.1025728941327],["2019-05-03",1964.1025728941327],["2019-05-06",1964.1025728941327],["2019-05-07",1964.1025728941327],["2019-05-08",1964.1025728941327],["2019-05-09",1964.1025728941327],["2019-05-10",1964.1025728941327],["2019-05-13",1964.1025728941327],["2019-05-14",1964.1025728941327],["2019-05-15",1964.1025728941327],["2019-05-16",1964.1025728941327],["2019-05-17",1964.1025728941327],["2019-05-20",1964.1025728941327],["2019-05-21",1964.1025728941327],["2019-05-22",1964.1025728941327],["2019-05-23",1964.1025728941327],["2019-05-24",1964.1025728941327],["2019-05-27",1964.1025728941327],["2019-05-28",1964.1025728941327],["2019-05-29",1964.1025728941327],["2019-05-30",1964.1025728941327],["2019-05-31",1964.1025728941327],["2019-06-03",1964.1025728941327],["2019-06-04",1964.1025728941327],["2019-06-05",1964.1025728941327],["2019-06-06",1964.1025728941327],["2019-06-07",1964.1025728941327],["2019-06-10",1964.1025728941327],["2019-06-11",1964.1025728941327],["2019-06-12",1964.1025728941327],["2019-06-13",1964.1025728941327],["2019-06-14",1964.1025728941327],["2019-06-17",1964.1025728941327],["2019-06-18",1964.1025728941327],["2019-06-19",1964.1025728941327],["2019-06-20",1964.1025728941327],["2019-06-21",1964.1025728941327],["2019-06-24",1964.1025728941327],["2019-06-25",1964.1025728941327],["2019-06-26",1964.1025728941327],["2019-06-27",1964.1025728941327],["2019-06-28",1964.1025728941327],["2019-07-01",1964.1025728941327],["2019-07-02",1964.1025728941327],["2019-07-03",1964.1025728941327],["2019-07-04",1964.1025728941327],["2019-07-05",1960.3707780056336],["2019-07-08",1936.3209262741584],["2019-07-09",1830.0717595723602],["2019-07-10",1833.118777426887],["2019-07-11",1745.6648843256985],["2019-07-12",1724.4927168143463],["2019-07-15",1774.6752921219131],["2019-07-16",1759.3588464430027],["2019-07-17",1745.360726637007],["2019-07-18",1661.2076019813508],["2019-07-19",1650.650774632739],["2019-07-22",1661.7299991052498],["2019-07-23",1683.8813850549589],["2019-07-24",1726.1707277337894],["2019-07-25",1678.3613313287833],["2019-07-26",1622.4740923655854],["2019-07-29",1636.830110083056],["2019-07-30",1641.3346873390462],["2019-07-31",1640.5884343560035],["2019-08-01",1601.5052185197305],["2019-08-02",1590.9358837468114],["2019-08-05",1611.5035653509406],["2019-08-06",1638.805402350239],["2019-08-07",1695.0278098664662],["2019-08-08",1684.8589144314349],["2019-08-09",1707.9765808891011],["2019-08-12",1743.4387074575304],["2019-08-13",1794.2151483317166],["2019-08-14",1905.3983834638145],["2019-08-15",2032.3265825372666],["2019-08-16",2190.66891955133],["2019-08-19",2135.5045937434484],["2019-08-20",2135.5045937434484],["2019-08-21",2135.5045937434484],["2019-08-22",2135.5045937434484],["2019-08-23",2135.5045937434484],["2019-08-26",2135.5045937434484],["2019-08-27",2135.5045937434484],["2019-08-28",2135.5045937434484],["2019-08-29",2135.5045937434484],["2019-08-30",2135.5045937434484],["2019-09-02",2135.5045937434484],["2019-09-03",2135.5045937434484],["2019-09-04",2135.5045937434484],["2019-09-05",2135.5045937434484],["2019-09-06",2135.5045937434484],["2019-09-09",2135.5045937434484],["2019-09-10",2135.5045937434484],["2019-09-11",2135.5045937434484],["2019-09-12",2135.5045937434484],["2019-09-13",2135.5045937434484],["2019-09-16",2135.5045937434484],["2019-09-17",2135.5045937434484],["2019-09-18",2135.5045937434484],["2019-09-19",2135.5045937434484],["2019-09-20",2135.5045937434484],["2019-09-23",2135.5045937434484],["2019-09-24",2135.5045937434484],["2019-09-25",2135.5045937434484],["2019-09-26",2135.5045937434484],["2019-09-27",2135.5045937434484],["2019-09-30",2135.5045937434484],["2019-10-01",2135.5045937434484],["2019-10-02",2135.5045937434484],["2019-10-03",2135.5045937434484],["2019-10-04",2135.5045937434484],["2019-10-07",2135.5045937434484],["2019-10-08",2135.5045937434484],["2019-10-09",2135.5045937434484],["2019-10-10",2135.5045937434484],["2019-10-11",2135.5045937434484],["2019-10-14",2135.5045937434484],["2019-10-15",2135.5045937434484],["2019-10-16",2135.5045937434484],["2019-10-17",2135.5045937434484],["2019-10-18",2135.5045937434484],["2019-10-21",2135.5045937434484],["2019-10-22",2135.5045937434484],["2019-10-23",2135.5045937434484],["2019-10-24",2135.5045937434484],["2019-10-25",2135.5045937434484],["2019-10-28",2135.5045937434484],["2019-10-29",2135.5045937434484],["2019-10-30",2135.5045937434484],["2019-10-31",2135.5045937434484],["2019-11-01",2135.5045937434484],["2019-11-04",2135.5045937434484],["2019-11-05",2135.5045937434484],["2019-11-06",2135.5045937434484],["2019-11-07",2135.5045937434484],["2019-11-08",2135.5045937434484],["2019-11-11",2135.5045937434484],["2019-11-12",2135.5045937434484],["2019-11-13",2135.5045937434484],["2019-11-14",2135.5045937434484],["2019-11-15",2131.447135015336],["2019-11-18",1936.2117299049487],["2019-11-19",1690.6321895771412],["2019-11-20",1681.1959253622244],["2019-11-21",1703.5005581624964],["2019-11-22",1660.9156900063108],["2019-11-25",1701.2090274792906],["2019-11-26",1717.461826501302],["2019-11-27",1687.300276054849],["2019-11-28",1697.5500517160249],["2019-11-29",1713.213339270273],["2019-12-02",1798.1206033136057],["2019-12-03",1887.1840087278588],["2019-12-04",1887.1840087278588],["2019-12-05",1887.1840087278588],["2019-12-06",1887.1840087278588],["2019-12-09",1887.1840087278588],["2019-12-10",1887.1840087278588],["2019-12-11",1887.1840087278588],["2019-12-12",1887.1840087278588],["2019-12-13",1887.1840087278588],["2019-12-16",1887.1840087278588],["2019-12-17",1887.1840087278588],["2019-12-18",1887.1840087278588],["2019-12-19",1887.1840087278588],["2019-12-20",1887.1840087278588],["2019-12-23",1887.1840087278588],["2019-12-26",1887.1840087278588],["2019-12-27",1887.1840087278588],["2019-12-30",1887.1840087278588],["2020-01-02",1887.1840087278588],["2020-01-03",1887.1840087278588],["2020-01-06",1887.1840087278588],["2020-01-07",1883.5983591112758],["2020-01-08",1880.9728539466505],["2020-01-09",1863.0050980606889],["2020-01-10",1844.352384275592],["2020-01-13",1813.046680286656],["2020-01-14",1759.0213671949332],["2020-01-15",1717.9891741955823],["2020-01-16",1615.7482583516369],["2020-01-17",1482.82280554095],["2020-01-20",1527.5080235768228],["2020-01-21",1530.1699454329532],["2020-01-22",1520.893352695963],["2020-01-23",1520.6271298035178],["2020-01-24",1500.7207453775306],["2020-01-27",1499.098520631933],["2020-01-28",1430.183044621978],["2020-01-29",1428.9585260881377],["2020-01-30",1445.2326538631878],["2020-01-31",1395.088600380024],["2020-02-03",1375.5943502789407],["2020-02-04",1371.000721752929],["2020-02-05",1373.0827773354783],["2020-02-06",1373.0827773354783],["2020-02-07",1365.2233990405393],["2020-02-10",1365.2233990405393],["2020-02-11",1365.2233990405393],["2020-02-12",1365.2233990405393],["2020-02-13",1365.2233990405393],["2020-02-14",1365.2233990405393],["2020-02-17",1365.2233990405393],["2020-02-18",1365.2233990405393],["2020-02-19",1365.2233990405393],["2020-02-20",1365.2233990405393],["2020-02-21",1365.2233990405393],["2020-02-24",1365.2233990405393],["2020-02-25",1365.2233990405393],["2020-02-26",1365.2233990405393],["2020-02-27",1365.2233990405393],["2020-02-28",1365.2233990405393],["2020-03-02",1365.2233990405393],["2020-03-03",1365.2233990405393],["2020-03-04",1365.2233990405393],["2020-03-05",1365.2233990405393],["2020-03-06",1365.2233990405393],["2020-03-09",1365.2233990405393],["2020-03-10",1365.2233990405393],["2020-03-11",1365.2233990405393],["2020-03-12",1365.2233990405393],["2020-03-13",1365.2233990405393],["2020-03-16",1365.2233990405393],["2020-03-17",1365.2233990405393],["2020-03-18",1365.2233990405393],["2020-03-19",1365.2233990405393],["2020-03-20",1365.2233990405393],["2020-03-23",1365.2233990405393],["2020-03-24",1365.2233990405393],["2020-03-26",1365.2233990405393],["2020-03-27",1365.2233990405393],["2020-03-30",1365.2233990405393],["2020-03-31",1365.2233990405393],["2020-04-01",1365.2233990405393],["2020-04-02",1365.2233990405393],["2020-04-03",1365.2233990405393],["2020-04-06",1365.2233990405393],["2020-04-07",1365.2233990405393],["2020-04-08",1365.2233990405393],["2020-04-09",1365.2233990405393],["2020-04-13",1365.2233990405393],["2020-04-14",1365.2233990405393],["2020-04-15",1365.2233990405393],["2020-04-16",1365.2233990405393],["2020-04-17",1365.2233990405393],["2020-04-20",1365.2233990405393],["2020-04-21",1365.2233990405393],["2020-04-22",1365.2233990405393],["2020-04-23",1365.2233990405393],["2020-04-24",1365.2233990405393],["2020-04-27",1365.2233990405393],["2020-04-28",1365.2233990405393],["2020-04-29",1365.2233990405393],["2020-04-30",1365.2233990405393],["2020-05-04",1365.2233990405393],["2020-05-05",1365.2233990405393],["2020-05-06",1365.2233990405393],["2020-05-08",1365.2233990405393],["2020-05-11",1365.2233990405393],["2020-05-12",1365.2233990405393],["2020-05-13",1365.2233990405393],["2020-05-14",1365.2233990405393],["2020-05-15",1365.2233990405393],["2020-05-18",1365.2233990405393],["2020-05-19",1365.2233990405393],["2020-05-20",1365.2233990405393],["2020-05-26",1365.2233990405393],["2020-05-27",1365.2233990405393],["2020-05-28",1362.6294745823623],["2020-05-29",1370.509595386461],["2020-06-02",1331.873721987136],["2020-06-03",1332.2710796230886],["2020-06-04",1376.9205012422065],["2020-06-05",1360.8378393990868],["2020-06-08",1345.6753641514836],["2020-06-09",1347.2510142288802],["2020-06-10",1348.5775716748033],["2020-06-11",1337.99252189164],["2020-06-12",1309.383558955467],["2020-06-15",1293.1653589212924],["2020-06-16",1292.164259684014],["2020-06-17",1302.6880943888311],["2020-06-18",1304.7103225731023],["2020-06-19",1330.783417014235],["2020-06-22",1321.8035873058238],["2020-06-23",1340.7925168469656],["2020-06-24",1357.331334168574],["2020-06-25",1355.8513519812327],["2020-06-26",1397.6063757004333],["2020-06-29",1406.542010804018],["2020-06-30",1446.822671027318],["2020-07-01",1546.3675506497307],["2020-07-02",1656.686209589116],["2020-07-03",1663.5832467384948],["2020-07-06",1690.039803492778],["2020-07-07",1650.6055220928233],["2020-07-08",1619.1325294973346],["2020-07-09",1642.1484099324246],["2020-07-10",1710.2272370249611],["2020-07-13",1682.167554723195],["2020-07-14",1649.2833068589473],["2020-07-15",1646.16928612432],["2020-07-16",1604.4767788479544],["2020-07-17",1575.2797765576663],["2020-07-20",1553.8229975696202],["2020-07-21",1606.514570128435],["2020-07-22",1678.7706304489898],["2020-07-23",1823.6385688678574],["2020-07-24",1763.089839800797],["2020-07-27",1717.2779323324494],["2020-07-28",1735.4845493987234],["2020-07-29",1651.4493210978476],["2020-07-30",1649.9306996036441],["2020-08-03",1597.594245599472],["2020-08-04",1684.6519981263384],["2020-08-05",1729.2480819873574],["2020-08-06",1763.805190203284],["2020-08-07",1768.8250318647868],["2020-08-10",1763.179217898859],["2020-08-11",1729.2467069764011],["2020-08-12",1679.9736464415807],["2020-08-13",1686.1740727047024],["2020-08-14",1716.2344639121802],["2020-08-18",1742.3024750303568],["2020-08-19",1730.700556180226],["2020-08-24",1796.1677798523087],["2020-08-25",1776.6629140731948],["2020-08-26",1886.3964095449721],["2020-08-27",1979.331339907575],["2020-08-28",1964.8129354167054],["2020-08-31",1900.4102006318465],["2020-09-01",1912.8436341111194],["2020-09-02",1923.9842198916072],["2020-09-03",1923.1384751777903],["2020-09-04",1946.2451366731439],["2020-09-07",1933.768297218192],["2020-09-08",1910.644885007012],["2020-09-09",1839.8521776476105],["2020-09-10",1730.9131547045681],["2020-09-11",1758.128645097453],["2020-09-14",1814.137927294964],["2020-09-15",1756.5111402870348],["2020-09-16",1706.9142183725805],["2020-09-17",1712.6673962843206],["2020-09-18",1718.770140242741],["2020-09-21",1664.5668364235796],["2020-09-22",1607.1696650896367],["2020-09-23",1599.3621270852761],["2020-09-24",1570.0857471233094],["2020-09-25",1559.9144357407306],["2020-09-28",1551.8241431626677],["2020-09-29",1489.42917582599],["2020-09-30",1489.42917582599],["2020-10-01",1489.42917582599],["2020-10-02",1489.42917582599],["2020-10-05",1489.42917582599],["2020-10-06",1489.42917582599],["2020-10-07",1489.42917582599],["2020-10-08",1489.42917582599],["2020-10-09",1489.42917582599],["2020-10-12",1489.42917582599],["2020-10-13",1489.42917582599],["2020-10-14",1489.42917582599],["2020-10-15",1489.42917582599],["2020-10-16",1489.42917582599],["2020-10-19",1489.42917582599],["2020-10-20",1489.42917582599],["2020-10-21",1489.42917582599],["2020-10-22",1489.42917582599],["2020-10-23",1489.42917582599],["2020-10-26",1489.42917582599],["2020-10-27",1489.42917582599],["2020-11-02",1489.42917582599],["2020-11-03",1489.42917582599],["2020-11-04",1489.42917582599],["2020-11-05",1489.42917582599],["2020-11-06",1489.42917582599],["2020-11-09",1489.42917582599],["2020-11-10",1486.5992603919203],["2020-11-11",1475.0555593961246],["2020-11-12",1554.2248771470845],["2020-11-13",1545.943802964135],["2020-11-16",1506.8548780428723],["2020-11-17",1437.5908136772675],["2020-11-18",1424.3877340119627],["2020-11-19",1410.9917263654866],["2020-11-20",1399.1526459228676],["2020-11-23",1417.855703294811],["2020-11-24",1394.2318039058496],["2020-11-25",1425.0019815999942],["2020-11-26",1478.1160349168017],["2020-11-27",1444.8795107719775],["2020-11-30",1485.1619267457424],["2020-12-01",1564.5678290940407],["2020-12-02",1671.0290846045636],["2020-12-03",1742.491867004774],["2020-12-04",1884.4288745228682],["2020-12-07",2003.725348172442],["2020-12-08",2150.705491551069],["2020-12-10",2128.714376878509],["2020-12-11",2119.556418607989],["2020-12-14",2140.124458804051],["2020-12-15",2045.5076449459548],["2020-12-16",1998.8507106356685],["2020-12-17",2096.463792365009],["2020-12-18",2257.5606197286806],["2020-12-21",2401.501539032034],["2020-12-22",2368.688781735908],["2020-12-23",2316.5579535708575],["2020-12-28",2315.2716647500088],["2020-12-29",2276.762076636998],["2020-12-30",2224.1379864618375],["2021-01-04",2248.1384941564565],["2021-01-05",2243.7857247348143],["2021-01-06",2334.0297859743487],["2021-01-07",2420.5785581430364],["2021-01-08",2573.0854933081973],["2021-01-11",2771.9368677232746],["2021-01-12",3014.9166312658563],["2021-01-13",2975.3521999614304],["2021-01-14",2900.319939709764],["2021-01-15",2805.968047946092],["2021-01-18",2651.216019690881],["2021-01-19",2505.8509998793343],["2021-01-20",2614.727508738172],["2021-01-21",2529.4708598593656],["2021-01-22",2400.001448542341],["2021-01-25",2311.497094745518],["2021-01-26",2187.2800741986007],["2021-01-27",2095.261834058797],["2021-01-28",2030.015444387332],["2021-01-29",1951.0796559041844],["2021-02-01",1984.4436518062394],["2021-02-02",2019.5446962528904],["2021-02-03",1981.2500633942743],["2021-02-04",1898.2224420904925],["2021-02-05",1914.5049297345508],["2021-02-08",1995.4459069092914],["2021-02-09",2001.6670029049117],["2021-02-10",2014.7033757287413],["2021-02-11",2067.5841039083543],["2021-02-15",2167.1144041294624],["2021-02-16",2224.1656359364943],["2021-02-17",2230.016090468036],["2021-02-18",2203.0374616262384],["2021-02-19",2240.2945182424196],["2021-02-22",2328.3091220922997],["2021-02-23",2243.5175888083304],["2021-02-24",2216.9221717633127],["2021-02-25",2344.068510539958],["2021-02-26",2444.642896986697],["2021-03-01",2479.550602191199],["2021-03-02",2479.550602191199],["2021-03-03",2479.550602191199],["2021-03-04",2479.550602191199],["2021-03-05",2479.550602191199],["2021-03-08",2479.550602191199],["2021-03-09",2474.839456047035],["2021-03-10",2437.767074520995],["2021-03-12",2632.8249754386457],["2021-03-15",2721.954611573291],["2021-03-16",2685.481868667256],["2021-03-17",2615.7792039697865],["2021-03-18",2706.5271443727434],["2021-03-19",2845.6898004031655],["2021-03-22",3030.9531166442353],["2021-03-23",3125.6767186084007],["2021-03-24",3287.607339622911],["2021-03-25",3287.7189864740276],["2021-03-26",3366.350041400003],["2021-03-29",3495.479955505877],["2021-03-30",3586.447194064815],["2021-03-31",3531.268511736242],["2021-04-01",3683.66586919509],["2021-04-05",3882.2888266682376],["2021-04-06",4354.566558383566],["2021-04-07",4771.773932915612],["2021-04-08",4698.074523211808],["2021-04-09",5003.191997255311],["2021-04-12",5068.20323738005],["2021-04-13",5068.20323738005],["2021-04-14",5068.20323738005],["2021-04-15",5068.20323738005],["2021-04-16",5068.20323738005],["2021-04-19",5068.20323738005],["2021-04-20",5068.20323738005],["2021-04-21",5068.20323738005],["2021-04-22",5068.20323738005],["2021-04-23",5068.20323738005],["2021-04-26",5068.20323738005],["2021-04-27",5068.20323738005],["2021-04-28",5068.20323738005],["2021-04-29",5068.20323738005],["2021-04-30",5068.20323738005],["2021-05-03",5068.20323738005],["2021-05-04",5068.20323738005],["2021-05-05",5068.20323738005],["2021-05-06",5068.20323738005],["2021-05-07",5068.20323738005],["2021-05-10",5068.20323738005],["2021-05-11",5068.20323738005],["2021-05-17",5068.20323738005],["2021-05-18",5068.20323738005],["2021-05-19",5068.20323738005],["2021-05-20",5068.20323738005],["2021-05-21",5068.20323738005],["2021-05-24",5068.20323738005],["2021-05-25",5068.20323738005],["2021-05-27",5068.20323738005],["2021-05-28",5068.20323738005],["2021-05-31",5068.20323738005],["2021-06-02",5068.20323738005],["2021-06-03",5068.20323738005],["2021-06-04",5068.20323738005],["2021-06-07",5068.20323738005],["2021-06-08",5068.20323738005],["2021-06-09",5068.20323738005],["2021-06-10",5068.20323738005],["2021-06-11",5068.20323738005],["2021-06-14",5068.20323738005],["2021-06-15",5068.20323738005],["2021-06-16",5068.20323738005],["2021-06-17",5068.20323738005],["2021-06-18",5068.20323738005],["2021-06-21",5068.20323738005],["2021-06-22",5068.20323738005],["2021-06-23",5068.20323738005],["2021-06-24",5068.20323738005],["2021-06-25",5068.20323738005],["2021-06-28",5058.573651229029],["2021-06-29",5652.365696698054],["2021-06-30",6153.42505345144],["2021-07-01",6002.700727650951],["2021-07-02",6061.95385580663],["2021-07-05",5883.839326972813],["2021-07-06",6502.708477909138],["2021-07-07",7082.218548185812],["2021-07-08",7016.296351167692],["2021-07-09",7377.145057003364],["2021-07-12",7530.00771096805],["2021-07-13",7679.244596599715],["2021-07-14",7320.512126970301],["2021-07-15",7119.148459546541],["2021-07-16",6842.841681801583],["2021-07-19",6689.96281133887],["2021-07-21",6586.552467908824],["2021-07-22",6606.589488940825],["2021-07-23",6718.965375274285],["2021-07-26",6972.840344327564],["2021-07-27",7015.960927091371],["2021-07-28",6905.057803991208],["2021-07-29",6902.054917155348],["2021-07-30",6983.643459050185],["2021-08-02",7385.974570505826],["2021-08-03",7805.441959892549],["2021-08-04",8291.678331521753],["2021-08-05",8706.17760884114],["2021-08-06",9001.548812460147],["2021-08-09",8543.010921953552],["2021-08-10",7976.794741683835],["2021-08-12",7511.639934804463],["2021-08-13",7840.368523465759],["2021-08-16",7783.555738464989],["2021-08-18",7604.568817274081],["2021-08-19",7372.316030309407],["2021-08-20",7395.677996574814],["2021-08-23",7409.665254398432],["2021-08-24",7380.203936831052],["2021-08-25",7431.592118828603],["2021-08-26",7373.732658440788],["2021-08-27",7344.975660416557],["2021-08-30",7207.896612308197],["2021-08-31",6981.502055188905],["2021-09-01",6896.866867574646],["2021-09-02",6714.719408967802],["2021-09-03",6733.274269244184],["2021-09-06",6866.5238752066825],["2021-09-07",6907.365078999538],["2021-09-08",6920.09306027568],["2021-09-09",6857.6923968289475],["2021-09-10",6965.945503152123],["2021-09-13",7695.540125860864],["2021-09-14",7822.7416310868175],["2021-09-15",7759.668893246767],["2021-09-16",7696.572222014015],["2021-09-17",7683.348017927429],["2021-09-20",7745.052115294945],["2021-09-21",7703.594036494024],["2021-09-22",7703.594036494024],["2021-09-23",7703.594036494024],["2021-09-24",7688.957207824686],["2021-09-27",7467.58751860786],["2021-09-28",7570.963371530223],["2021-09-29",7600.542564896776],["2021-09-30",7412.289413173596],["2021-10-01",7709.435040992473],["2021-10-04",7552.634169224155],["2021-10-05",8392.197520223213],["2021-10-06",8357.092625033089],["2021-10-07",8229.1463289183],["2021-10-08",8619.306562370908],["2021-10-11",8815.619180029817],["2021-10-12",9665.360855867299],["2021-10-13",10099.122217513965],["2021-10-14",10446.764557162674],["2021-10-15",10892.452907192976],["2021-10-18",11668.520298408701],["2021-10-19",11960.98299899645],["2021-10-21",12393.745833557796],["2021-10-22",12269.737375499542],["2021-10-25",12352.455399504825],["2021-10-26",12343.691437954232],["2021-10-27",12539.814969347613],["2021-10-28",12703.057650410194],["2021-10-29",13034.700649682727],["2021-11-01",13512.762643617967],["2021-11-02",14877.740727416363],["2021-11-03",15795.475641127092],["2021-11-04",16447.743391471846],["2021-11-05",16544.836550548807],["2021-11-08",17488.873510995727],["2021-11-09",17791.914706281394],["2021-11-10",18263.319710526815],["2021-11-11",18322.39904715166],["2021-11-12",19827.006898809268],["2021-11-15",20277.445942751918],["2021-11-16",20456.27760399183],["2021-11-17",20285.128010084918],["2021-11-18",20516.133966057227],["2021-11-19",20814.044005110074],["2021-11-22",20335.981207192573],["2021-11-23",19582.704058996835],["2021-11-24",19027.195099133387],["2021-11-25",18821.34249624897],["2021-11-26",18708.826461675886],["2021-11-29",18361.335211440062],["2021-11-30",18232.10228879753],["2021-12-01",17525.976854894474],["2021-12-02",18024.832174602067],["2021-12-03",17582.916309883076],["2021-12-06",16790.349083523477],["2021-12-07",17790.113527688554],["2021-12-08",18047.35810583546],["2021-12-09",18071.794634587455],["2021-12-10",18090.6950739356],["2021-12-13",18885.124839870667],["2021-12-14",20121.92764457315],["2021-12-15",20152.034435293932],["2021-12-16",19458.502419030763],["2021-12-17",19400.702535397475],["2021-12-20",19924.656910434758],["2021-12-21",19843.985237995712],["2021-12-22",20144.520252450093],["2021-12-23",20933.193825636296],["2021-12-24",20933.193825636296],["2021-12-27",20933.193825636296],["2021-12-28",20933.193825636296],["2021-12-29",20933.193825636296],["2021-12-30",20933.193825636296],["2022-01-03",20933.193825636296],["2022-01-04",20933.193825636296],["2022-01-05",20933.193825636296],["2022-01-06",20933.193825636296],["2022-01-07",20933.193825636296],["2022-01-10",20933.193825636296],["2022-01-11",20933.193825636296],["2022-01-12",20933.193825636296],["2022-01-13",20933.193825636296],["2022-01-14",20933.193825636296],["2022-01-17",20933.193825636296],["2022-01-18",20933.193825636296],["2022-01-19",20933.193825636296],["2022-01-20",20933.193825636296],["2022-01-21",20933.193825636296],["2022-01-24",20893.42075736759],["2022-01-25",19982.896133100123],["2022-01-26",20072.869308867696],["2022-01-27",20096.29213660855],["2022-01-28",19783.563841676274],["2022-01-31",19884.538929661998],["2022-02-02",20168.708166857607],["2022-02-03",20811.503599379048],["2022-02-04",21172.210519382177],["2022-02-07",21556.291851949365],["2022-02-08",21829.119491355203],["2022-02-09",21441.443244780196],["2022-02-10",21194.222955902278],["2022-02-11",21090.382434410385],["2022-02-14",20590.277887021635],["2022-02-15",20108.854641704867],["2022-02-16",21276.08487015246],["2022-02-17",20703.87224753681],["2022-02-18",20553.726410756157],["2022-02-21",21674.560514091252],["2022-02-22",22433.903172625927],["2022-02-23",23663.22219630397],["2022-02-24",23984.45690375795],["2022-02-25",24644.777060797645],["2022-03-01",24417.068785380183],["2022-03-02",23537.549667474006],["2022-03-04",23123.716384252933],["2022-03-07",25027.61587199251],["2022-03-08",23877.98336582981],["2022-03-09",23150.194291380136],["2022-03-10",23671.451317165553],["2022-03-11",24013.53867006664],["2022-03-14",24079.08296603112],["2022-03-15",24312.52864247668],["2022-03-16",24122.881741336412],["2022-03-17",25343.47417676575],["2022-03-18",27067.69125363864],["2022-03-21",28601.756409192585],["2022-03-22",29549.152378175928],["2022-03-23",28444.4444503745],["2022-03-24",27312.26894238381],["2022-03-25",27746.971473725414],["2022-03-28",29056.947457127386],["2022-03-29",28049.144121994465],["2022-03-30",28945.466570151228],["2022-03-31",28515.340316030386],["2022-04-01",27883.384475518193],["2022-04-04",28145.663049540508],["2022-04-05",27534.215237306835],["2022-04-06",27544.733725013077],["2022-04-07",27571.419829593266],["2022-04-08",27836.920955323636],["2022-04-11",28861.190535958583],["2022-04-12",27574.940138954007],["2022-04-13",27255.67864742759],["2022-04-14",28077.09903077439],["2022-04-18",28425.273879957513],["2022-04-19",27992.96376084235],["2022-04-20",26290.24902750669],["2022-04-21",26557.958623025985],["2022-04-22",25366.720264579795],["2022-04-25",24862.30850254481],["2022-04-26",24704.48135017373],["2022-04-27",24458.911597562947],["2022-04-28",24121.98005341388],["2022-05-09",24957.07163186103],["2022-05-10",25596.02268946633],["2022-05-11",25379.327219169136],["2022-05-12",24925.458621272224],["2022-05-13",25874.03146490983],["2022-05-17",26295.680958617395],["2022-05-18",25838.526356354727],["2022-05-19",25321.887222550675],["2022-05-20",25778.48219236971],["2022-05-23",25708.10432527016],["2022-05-24",26159.090143771864],["2022-05-25",26363.52112296587],["2022-05-27",26681.24929832891],["2022-05-30",27049.777938862986],["2022-05-31",27049.777938862986],["2022-06-02",27049.777938862986],["2022-06-03",27049.777938862986],["2022-06-06",27049.777938862986],["2022-06-07",27049.777938862986],["2022-06-08",27049.777938862986],["2022-06-09",27049.777938862986],["2022-06-10",27049.777938862986],["2022-06-13",27049.777938862986],["2022-06-14",27049.777938862986],["2022-06-15",27049.777938862986],["2022-06-16",27049.777938862986],["2022-06-17",27049.777938862986],["2022-06-20",27049.777938862986],["2022-06-21",27049.777938862986],["2022-06-22",27049.777938862986],["2022-06-23",27049.777938862986],["2022-06-24",27049.777938862986],["2022-06-27",27049.777938862986],["2022-06-28",27049.777938862986],["2022-06-29",27049.777938862986],["2022-06-30",27049.777938862986],["2022-07-01",26998.38336077915],["2022-07-04",26505.330917108524],["2022-07-05",26176.184468739302],["2022-07-06",26883.767672936017],["2022-07-07",27672.321599690633],["2022-07-08",27672.321599690633],["2022-07-11",27672.321599690633],["2022-07-12",27672.321599690633],["2022-07-13",27672.321599690633],["2022-07-14",27672.321599690633],["2022-07-15",27672.321599690633],["2022-07-18",27672.321599690633],["2022-07-19",27672.321599690633],["2022-07-20",27672.321599690633],["2022-07-21",27672.321599690633],["2022-07-22",27672.321599690633],["2022-07-25",27672.321599690633],["2022-07-26",27672.321599690633],["2022-07-27",27672.321599690633],["2022-07-28",27672.321599690633],["2022-07-29",27672.321599690633],["2022-08-01",27672.321599690633],["2022-08-02",27672.321599690633],["2022-08-03",27672.321599690633],["2022-08-04",27672.321599690633],["2022-08-05",27672.321599690633],["2022-08-08",27672.321599690633],["2022-08-09",27672.321599690633],["2022-08-10",27672.321599690633],["2022-08-11",27672.321599690633],["2022-08-12",27672.321599690633],["2022-08-15",27672.321599690633],["2022-08-16",27672.321599690633],["2022-08-18",27619.74418865122],["2022-08-19",28312.879230373186],["2022-08-22",27397.262537040642],["2022-08-23",27639.785317908143],["2022-08-24",27529.814081735192],["2022-08-25",29835.869768279525],["2022-08-26",31473.006753263773],["2022-08-29",31862.4798409546],["2022-08-30",30012.18613114557],["2022-08-31",31450.442936678617],["2022-09-01",32351.466988324722],["2022-09-02",32972.10145065402],["2022-09-05",33560.69565545932],["2022-09-06",34137.53028417007],["2022-09-07",33168.9685481313],["2022-09-08",33227.25432176354],["2022-09-09",36617.88903582379],["2022-09-12",36428.30507487731],["2022-09-13",35091.87585614087],["2022-09-14",37852.660870526175],["2022-09-15",38832.68239116861],["2022-09-16",39159.91509531845],["2022-09-19",37838.84578784256],["2022-09-20",37226.97902579284],["2022-09-21",35947.29635459119],["2022-09-22",36437.106882212516],["2022-09-23",35331.38035022742],["2022-09-26",34404.35123551805],["2022-09-27",34733.282341309976],["2022-09-28",34333.0318237532],["2022-09-29",34072.40770582015],["2022-09-30",32174.098100071926],["2022-10-03",31617.161466958634],["2022-10-04",32222.95113245146],["2022-10-05",31367.595632301873],["2022-10-06",30647.164084560194],["2022-10-07",29930.82951769921],["2022-10-10",30047.908218777582],["2022-10-11",29040.061787388317],["2022-10-12",27523.183691695605],["2022-10-13",27090.776539622086],["2022-10-14",27090.776539622086],["2022-10-17",27090.776539622086],["2022-10-18",27090.776539622086],["2022-10-19",27090.776539622086],["2022-10-20",27090.776539622086],["2022-10-21",27090.776539622086],["2022-10-24",27090.776539622086],["2022-10-25",27090.776539622086],["2022-10-26",27090.776539622086],["2022-10-27",27090.776539622086],["2022-10-28",27090.776539622086],["2022-10-31",27090.776539622086],["2022-11-01",27090.776539622086],["2022-11-02",27090.776539622086],["2022-11-03",27090.776539622086],["2022-11-04",27090.776539622086],["2022-11-07",27090.776539622086],["2022-11-08",27090.776539622086],["2022-11-09",27090.776539622086],["2022-11-10",27090.776539622086],["2022-11-11",27090.776539622086],["2022-11-14",27090.776539622086],["2022-11-15",27090.776539622086],["2022-11-16",27090.776539622086],["2022-11-17",27090.776539622086],["2022-11-18",27090.776539622086],["2022-11-21",27090.776539622086],["2022-11-22",27090.776539622086],["2022-11-23",27090.776539622086],["2022-11-24",27090.776539622086],["2022-11-25",27039.3040641968],["2022-11-28",25463.508418596768],["2022-11-29",27796.71540902558],["2022-11-30",28371.096528463266],["2022-12-01",29228.008765047383],["2022-12-02",29196.006882170048],["2022-12-05",29791.84623644071],["2022-12-06",31537.582046094816],["2022-12-07",31151.13164033123],["2022-12-08",30769.536706782656],["2022-12-09",30138.065862609164],["2022-12-12",29984.470147638593],["2022-12-13",30789.14155614217],["2022-12-14",30789.14155614217],["2022-12-15",30789.14155614217],["2022-12-16",30789.14155614217],["2022-12-19",30789.14155614217],["2022-12-20",30789.14155614217],["2022-12-21",30789.14155614217],["2022-12-22",30789.14155614217],["2022-12-23",30789.14155614217],["2022-12-26",30789.14155614217],["2022-12-27",30789.14155614217],["2022-12-28",30789.14155614217],["2022-12-29",30789.14155614217],["2022-12-30",30789.14155614217],["2023-01-02",30789.14155614217],["2023-01-03",30789.14155614217],["2023-01-04",30789.14155614217],["2023-01-05",30789.14155614217],["2023-01-06",30789.14155614217],["2023-01-09",30789.14155614217],["2023-01-10",30789.14155614217],["2023-01-11",30789.14155614217],["2023-01-12",30789.14155614217],["2023-01-13",30789.14155614217],["2023-01-16",30789.14155614217],["2023-01-17",30789.14155614217],["2023-01-18",30789.14155614217],["2023-01-19",30789.14155614217],["2023-01-20",30789.14155614217],["2023-01-24",30789.14155614217],["2023-01-25",30789.14155614217],["2023-01-26",30789.14155614217],["2023-01-27",30789.14155614217],["2023-01-30",30789.14155614217],["2023-01-31",30789.14155614217],["2023-02-01",30789.14155614217],["2023-02-02",30789.14155614217],["2023-02-03",30789.14155614217],["2023-02-06",30789.14155614217],["2023-02-07",30789.14155614217],["2023-02-08",30789.14155614217],["2023-02-09",30789.14155614217],["2023-02-10",30789.14155614217],["2023-02-13",30789.14155614217],["2023-02-14",30730.6421871855],["2023-02-15",30660.70629785587],["2023-02-16",30609.932698648725],["2023-02-17",30706.798731642324],["2023-02-20",30529.929468306967],["2023-02-21",31253.689486285777],["2023-02-22",30556.935872624832],["2023-02-23",31600.64259122547],["2023-02-24",32015.854745830125],["2023-02-27",30808.07913527429],["2023-02-28",31468.183518929185],["2023-03-01",30384.98778157289],["2023-03-02",30439.235701757432],["2023-03-03",30936.45581096219],["2023-03-06",30367.58625918814],["2023-03-07",29978.357730132928],["2023-03-08",30004.873845327],["2023-03-09",29867.745499284847],["2023-03-10",29732.021109760826],["2023-03-13",29460.52528077569],["2023-03-14",28752.65210358543],["2023-03-15",28146.587354801442],["2023-03-16",27508.077584392635],["2023-03-17",27768.042260325165],["2023-03-20",27263.432826784203],["2023-03-21",27037.64524636176],["2023-03-24",27037.64524636176],["2023-03-27",27037.64524636176],["2023-03-28",27037.64524636176],["2023-03-29",27037.64524636176],["2023-03-30",27037.64524636176],["2023-03-31",27037.64524636176],["2023-04-03",27037.64524636176],["2023-04-04",27037.64524636176],["2023-04-05",27037.64524636176],["2023-04-06",27037.64524636176],["2023-04-10",27037.64524636176],["2023-04-11",27037.64524636176],["2023-04-12",27037.64524636176],["2023-04-13",27037.64524636176],["2023-04-14",27037.64524636176],["2023-04-17",27037.64524636176],["2023-04-18",27037.64524636176],["2023-04-26",27037.64524636176],["2023-04-27",27037.64524636176],["2023-04-28",27037.64524636176],["2023-05-02",27037.64524636176],["2023-05-03",27037.64524636176],["2023-05-04",27037.64524636176],["2023-05-05",27037.64524636176],["2023-05-08",26986.273720393678],["2023-05-09",26718.977485169744],["2023-05-10",26837.748688113516],["2023-05-11",26612.281679937547],["2023-05-12",26100.174919339002],["2023-05-15",26273.092656158075],["2023-05-16",25308.044060814944],["2023-05-17",25566.46667062822],["2023-05-19",25927.196055581167],["2023-05-22",25342.801905549237],["2023-05-23",26316.24430532896],["2023-05-24",26906.082165868942],["2023-05-25",26801.705420672784],["2023-05-26",26818.138102028148],["2023-05-29",27370.730308327744],["2023-05-30",26936.23194554931],["2023-05-31",26092.258414616572],["2023-06-05",24712.123798127355],["2023-06-06",25620.961542367248],["2023-06-07",25620.961542367248],["2023-06-08",25620.961542367248],["2023-06-09",25620.961542367248],["2023-06-12",25620.961542367248],["2023-06-13",25620.961542367248],["2023-06-14",25620.961542367248],["2023-06-15",25620.961542367248],["2023-06-16",25620.961542367248],["2023-06-19",25620.961542367248],["2023-06-20",25620.961542367248],["2023-06-21",25620.961542367248],["2023-06-22",25620.961542367248],["2023-06-23",25620.961542367248],["2023-06-26",25620.961542367248],["2023-06-27",25620.961542367248],["2023-07-03",25620.961542367248],["2023-07-04",25620.961542367248],["2023-07-05",25620.961542367248],["2023-07-06",25620.961542367248],["2023-07-07",25620.961542367248],["2023-07-10",25620.961542367248],["2023-07-11",25620.961542367248],["2023-07-12",25620.961542367248],["2023-07-13",25620.961542367248],["2023-07-14",25620.961542367248],["2023-07-17",25620.961542367248],["2023-07-18",25620.961542367248],["2023-07-20",25572.281715436748],["2023-07-21",25715.487098359074],["2023-07-24",26364.783923594074],["2023-07-25",25278.144900257554],["2023-07-26",25466.13207966854],["2023-07-27",26513.563352267072],["2023-07-28",26980.817330838818],["2023-07-31",26445.18814427841],["2023-08-01",25727.71369130406],["2023-08-02",26298.716058867212],["2023-08-03",25586.425135176545],["2023-08-04",26392.447625852576],["2023-08-07",26343.93914792683],["2023-08-08",26274.289582782683],["2023-08-09",25956.739231790107],["2023-08-10",25895.21535054294],["2023-08-11",25514.77277605371],["2023-08-14",26084.09978796819],["2023-08-15",25993.303891201747],["2023-08-16",25746.70747103614],["2023-08-18",24987.35923668569],["2023-08-21",24383.384522772045],["2023-08-22",24220.808154752558],["2023-08-23",25143.170314797375],["2023-08-24",25086.8886439812],["2023-08-25",24781.15973118102],["2023-08-28",25270.17999122725],["2023-08-29",24859.5133997549],["2023-08-30",25238.24797668085],["2023-08-31",24038.076754498543],["2023-09-01",24300.827273836072],["2023-09-04",23809.067563784192],["2023-09-05",25176.915758639832],["2023-09-06",25814.610374213913],["2023-09-07",25014.562058323572],["2023-09-08",26019.316358100652],["2023-09-11",27395.375846744737],["2023-09-12",27496.024836308818],["2023-09-13",26749.77749898607],["2023-09-14",26316.857028516064],["2023-09-15",27106.801755982782],["2023-09-18",27700.876259136316],["2023-09-19",27525.514272314165],["2023-09-20",27412.539334693935],["2023-09-21",27207.39845875877],["2023-09-22",27417.51295340788],["2023-09-25",28258.927184745473],["2023-09-26",27788.938748870856],["2023-09-27",27801.7624135331],["2023-09-29",27867.247057308687],["2023-10-02",27168.828688013782],["2023-10-03",26277.425176880155],["2023-10-04",25572.013913910872],["2023-10-05",24162.734740229964],["2023-10-06",24512.76056934077],["2023-10-09",23677.966050907493],["2023-10-10",24174.912958668334],["2023-10-11",23928.72054477768],["2023-10-12",24045.492907651707],["2023-10-13",23117.873201940947],["2023-10-16",24199.84349235087],["2023-10-17",24337.07977112443],["2023-10-18",23576.84024229006],["2023-10-19",23894.77706227276],["2023-10-20",24489.585909333902],["2023-10-23",23932.053199580376],["2023-10-24",22502.287566137016],["2023-10-25",22502.287566137016],["2023-10-26",22502.287566137016],["2023-10-27",22502.287566137016],["2023-10-30",22502.287566137016],["2023-10-31",22502.287566137016],["2023-11-01",22502.287566137016],["2023-11-02",22502.287566137016],["2023-11-03",22502.287566137016],["2023-11-06",22502.287566137016],["2023-11-07",22502.287566137016],["2023-11-08",22502.287566137016],["2023-11-09",22502.287566137016],["2023-11-10",22502.287566137016],["2023-11-13",22502.287566137016],["2023-11-14",22502.287566137016],["2023-11-15",22502.287566137016],["2023-11-16",22502.287566137016],["2023-11-17",22502.287566137016],["2023-11-20",22502.287566137016],["2023-11-21",22502.287566137016],["2023-11-22",22502.287566137016],["2023-11-23",22502.287566137016],["2023-11-24",22502.287566137016],["2023-11-27",22502.287566137016],["2023-11-28",22502.287566137016],["2023-11-29",22502.287566137016],["2023-11-30",22502.287566137016],["2023-12-01",22502.287566137016],["2023-12-04",22459.533219761357],["2023-12-05",21809.929266960877],["2023-12-06",21870.334786689775],["2023-12-07",23993.58280652937],["2023-12-08",24390.903753847804],["2023-12-11",24405.98043493356],["2023-12-12",23502.15993351164],["2023-12-13",22815.163790564548],["2023-12-14",22480.990305125033],["2023-12-15",22441.663244468244],["2023-12-18",21860.55444789227],["2023-12-19",23862.750886471782],["2023-12-20",24465.979317685073],["2023-12-21",24383.311644474004],["2023-12-22",24471.105049915077],["2023-12-27",26070.12051984864],["2023-12-28",26053.221285263724],["2023-12-29",25460.70174703255],["2024-01-02",25111.47591645575],["2024-01-03",24932.026399120095],["2024-01-04",25379.352159689846],["2024-01-05",26195.54482918511],["2024-01-08",26112.40360521627],["2024-01-09",24827.66318457419],["2024-01-10",24818.078223405122],["2024-01-11",25453.8561954513],["2024-01-12",24611.07698059778],["2024-01-15",25121.05761358727],["2024-01-16",25786.323904869103],["2024-01-17",24970.739443475453],["2024-01-18",24964.502960732098],["2024-01-19",25220.462805941435],["2024-01-22",25204.608092969935],["2024-01-23",24291.960540050215],["2024-01-24",24272.822906949445],["2024-01-25",24368.747380346176],["2024-01-26",24307.07934149704],["2024-01-29",24534.53214645],["2024-01-30",24871.923716109643],["2024-01-31",23361.93145233313],["2024-02-01",22719.900920805987],["2024-02-02",22662.489399562997],["2024-02-05",22335.43232869224],["2024-02-06",22122.73240061563],["2024-02-07",21284.592498740818],["2024-02-12",22140.14831816415],["2024-02-13",20288.51067981642],["2024-02-15",19919.855023749926],["2024-02-16",19346.25326631591],["2024-02-19",19363.384681089694],["2024-02-20",18962.071344947304],["2024-02-21",18872.773408264395],["2024-02-22",19101.3861916771],["2024-02-23",19462.779248518244],["2024-02-26",19489.55186724299],["2024-02-27",19579.860600504508],["2024-02-28",19547.173491658228],["2024-02-29",19892.87286499387],["2024-03-01",19960.249673343875],["2024-03-04",20207.048585187575],["2024-03-05",20182.204206075312],["2024-03-06",20958.076985599775],["2024-03-07",21714.963662669823],["2024-03-08",22565.69835259438],["2024-03-13",23309.874512611725],["2024-03-14",23696.758497238534],["2024-03-15",23959.169299810565],["2024-03-18",23179.559019919983],["2024-03-19",23504.173397893945],["2024-03-20",23057.725411565236],["2024-03-21",23268.566873698488],["2024-03-22",23586.508603563645],["2024-03-25",23521.529691334483],["2024-03-26",23389.63326315878],["2024-03-27",23436.676322541447],["2024-03-28",23233.49020303734],["2024-04-01",22804.57820192305],["2024-04-02",22855.043199914566],["2024-04-03",22258.011059213466],["2024-04-04",22329.679655227326],["2024-04-05",22804.07682361985],["2024-04-16",23570.302222985323],["2024-04-17",23842.86935724515],["2024-04-18",23653.396328081373],["2024-04-19",22956.829406924517],["2024-04-22",23312.49618516771],["2024-04-23",23075.02000265783],["2024-04-24",22745.620427321745],["2024-04-25",22745.620427321745],["2024-04-26",22745.620427321745],["2024-04-29",22745.620427321745],["2024-04-30",22745.620427321745],["2024-05-02",22745.620427321745],["2024-05-03",22745.620427321745],["2024-05-06",22745.620427321745],["2024-05-07",22745.620427321745],["2024-05-08",22745.620427321745],["2024-05-13",22745.620427321745],["2024-05-14",22745.620427321745],["2024-05-15",22745.620427321745],["2024-05-16",22745.620427321745],["2024-05-17",22745.620427321745],["2024-05-20",22745.620427321745],["2024-05-21",22745.620427321745],["2024-05-22",22745.620427321745],["2024-05-27",22745.620427321745],["2024-05-28",22745.620427321745],["2024-05-29",22745.620427321745],["2024-05-30",22745.620427321745],["2024-05-31",22745.620427321745],["2024-06-03",22745.620427321745],["2024-06-04",22745.620427321745],["2024-06-05",22745.620427321745],["2024-06-06",22745.620427321745],["2024-06-07",22745.620427321745],["2024-06-10",22745.620427321745],["2024-06-11",22745.620427321745],["2024-06-12",22745.620427321745],["2024-06-13",22745.620427321745],["2024-06-14",22745.620427321745],["2024-06-19",22745.620427321745],["2024-06-20",22745.620427321745],["2024-06-21",22745.620427321745],["2024-06-24",22745.620427321745],["2024-06-25",22745.620427321745],["2024-06-26",22745.620427321745],["2024-06-27",22745.620427321745],["2024-06-28",22745.620427321745],["2024-07-01",22745.620427321745],["2024-07-02",22745.620427321745],["2024-07-03",22745.620427321745],["2024-07-04",22745.620427321745],["2024-07-05",22745.620427321745],["2024-07-08",22745.620427321745],["2024-07-09",22745.620427321745],["2024-07-10",22745.620427321745],["2024-07-11",22745.620427321745],["2024-07-12",22745.620427321745],["2024-07-15",22745.620427321745],["2024-07-16",22745.620427321745],["2024-07-17",22745.620427321745],["2024-07-18",22745.620427321745],["2024-07-19",22745.620427321745],["2024-07-22",22702.403748509834],["2024-07-23",22056.407971814828],["2024-07-24",22598.45604358306],["2024-07-25",21479.100447855537],["2024-07-26",21455.479899185306],["2024-07-29",21846.864725527237],["2024-07-30",21763.418981173785],["2024-07-31",21892.811462202684],["2024-08-01",23073.925062886043],["2024-08-02",22510.821661124497],["2024-08-05",21752.00752566635],["2024-08-06",23007.934969520968],["2024-08-07",24028.427272691042],["2024-08-08",22981.32357105235],["2024-08-09",23020.015073525425],["2024-08-12",24065.708721411735],["2024-08-13",24716.506848306435],["2024-08-14",24186.122470274728],["2024-08-15",24182.938162638242],["2024-08-16",25291.88953571531],["2024-08-19",27482.390577230803],["2024-08-20",28376.58726089707],["2024-08-21",28018.816886706692],["2024-08-22",29905.02136170008],["2024-08-23",30964.064821607066],["2024-08-26",31700.60881675487],["2024-08-27",32445.606581689066],["2024-08-28",32578.534219365276],["2024-08-29",34111.27847232176],["2024-08-30",34018.31366286807],["2024-09-02",34895.677439551466],["2024-09-03",34091.66923612369],["2024-09-04",37320.554835427676],["2024-09-05",38174.1158400377],["2024-09-06",37905.19518697117],["2024-09-09",38682.9800139459],["2024-09-10",38444.520868226355],["2024-09-11",39594.70197421866],["2024-09-12",38655.4692716066],["2024-09-13",37556.775898332395],["2024-09-17",37413.48086933188],["2024-09-18",35974.34445487616],["2024-09-19",35612.60260316363],["2024-09-20",34135.53593358192],["2024-09-23",33067.71733293859],["2024-09-24",32254.023068422826],["2024-09-25",31802.155523153084],["2024-09-26",32716.944811781206],["2024-09-27",32778.56209722531],["2024-09-30",32085.67450486985],["2024-10-01",34021.96999478384],["2024-10-02",31706.150987701818],["2024-10-03",32432.123922587492],["2024-10-04",32419.5457179617],["2024-10-07",30253.597703883413],["2024-10-08",29698.086769762165],["2024-10-09",30067.36474279827],["2024-10-10",31184.164998915425],["2024-10-11",34747.20936267073],["2024-10-14",37842.17562890624],["2024-10-15",41007.102719361894],["2024-10-16",42811.22318969243],["2024-10-17",46956.97360009714],["2024-10-18",51400.400458654214],["2024-10-21",53164.4177109691],["2024-10-22",52748.38842090819],["2024-10-23",52090.00659796518],["2024-10-24",52867.685129148034],["2024-10-25",50613.20677579189],["2024-10-28",50613.20677579189],["2024-10-29",50613.20677579189],["2024-10-30",50613.20677579189],["2024-10-31",50613.20677579189],["2024-11-01",50613.20677579189],["2024-11-04",50613.20677579189],["2024-11-05",50613.20677579189],["2024-11-06",50613.20677579189],["2024-11-07",50613.20677579189],["2024-11-08",50613.20677579189],["2024-11-11",50613.20677579189],["2024-11-12",50613.20677579189],["2024-11-13",50613.20677579189],["2024-11-14",50613.20677579189],["2024-11-15",50613.20677579189],["2024-11-18",50613.20677579189],["2024-11-19",50613.20677579189],["2024-11-20",50613.20677579189],["2024-11-21",50613.20677579189],["2024-11-22",50613.20677579189],["2024-11-25",50613.20677579189],["2024-11-26",50613.20677579189],["2024-11-28",50613.20677579189],["2024-11-29",50613.20677579189],["2024-12-02",50613.20677579189],["2024-12-03",50613.20677579189],["2024-12-04",50613.20677579189],["2024-12-05",50613.20677579189],["2024-12-06",50613.20677579189],["2024-12-09",50613.20677579189],["2024-12-10",50613.20677579189],["2024-12-11",50613.20677579189],["2024-12-12",50613.20677579189],["2024-12-13",50613.20677579189],["2024-12-16",50613.20677579189],["2024-12-17",50613.20677579189],["2024-12-18",50613.20677579189],["2024-12-19",50613.20677579189],["2024-12-20",50613.20677579189],["2024-12-23",50613.20677579189],["2024-12-24",50613.20677579189],["2024-12-27",50613.20677579189],["2024-12-30",50613.20677579189],["2025-01-02",50613.20677579189],["2025-01-03",50613.20677579189],["2025-01-06",50613.20677579189],["2025-01-07",50613.20677579189],["2025-01-08",50613.20677579189],["2025-01-09",50613.20677579189],["2025-01-10",50613.20677579189],["2025-01-13",50613.20677579189],["2025-01-14",50613.20677579189],["2025-01-15",50613.20677579189],["2025-01-16",50613.20677579189],["2025-01-17",50613.20677579189],["2025-01-20",50613.20677579189],["2025-01-21",50613.20677579189],["2025-01-22",50613.20677579189],["2025-01-23",50613.20677579189],["2025-01-24",50613.20677579189],["2025-01-30",50613.20677579189],["2025-01-31",50613.20677579189],["2025-02-03",50613.20677579189],["2025-02-04",50613.20677579189],["2025-02-05",50613.20677579189],["2025-02-06",50613.20677579189],["2025-02-07",50613.20677579189],["2025-02-10",50613.20677579189],["2025-02-11",50613.20677579189],["2025-02-12",50613.20677579189],["2025-02-13",50613.20677579189],["2025-02-14",50613.20677579189],["2025-02-17",50613.20677579189],["2025-02-18",50613.20677579189],["2025-02-19",50613.20677579189],["2025-02-20",50613.20677579189],["2025-02-21",50613.20677579189],["2025-02-24",50613.20677579189],["2025-02-25",50613.20677579189],["2025-02-26",50613.20677579189],["2025-02-27",50613.20677579189],["2025-02-28",50613.20677579189],["2025-03-03",50613.20677579189],["2025-03-04",50613.20677579189],["2025-03-05",50613.20677579189],["2025-03-06",50613.20677579189],["2025-03-07",50613.20677579189],["2025-03-10",50613.20677579189],["2025-03-11",50613.20677579189],["2025-03-12",50613.20677579189],["2025-03-13",50613.20677579189],["2025-03-14",50613.20677579189],["2025-03-17",50613.20677579189],["2025-03-18",50613.20677579189],["2025-03-19",50613.20677579189],["2025-03-20",50613.20677579189],["2025-03-21",50613.20677579189],["2025-03-24",50613.20677579189],["2025-03-25",50613.20677579189],["2025-03-26",50613.20677579189],["2025-03-27",50613.20677579189],["2025-04-08",50613.20677579189],["2025-04-09",50613.20677579189],["2025-04-10",50613.20677579189],["2025-04-11",50613.20677579189],["2025-04-14",50613.20677579189],["2025-04-15",50613.20677579189],["2025-04-16",50613.20677579189],["2025-04-17",50613.20677579189],["2025-04-21",50613.20677579189],["2025-04-22",50613.20677579189],["2025-04-23",50613.20677579189],["2025-04-24",50613.20677579189],["2025-04-25",50613.20677579189],["2025-04-28",50613.20677579189],["2025-04-29",50613.20677579189],["2025-04-30",50613.20677579189],["2025-05-02",50613.20677579189],["2025-05-05",50613.20677579189],["2025-05-06",50613.20677579189],["2025-05-07",50613.20677579189],["2025-05-08",50613.20677579189],["2025-05-09",50613.20677579189],["2025-05-14",50517.0416829179],["2025-05-15",53259.32280512998],["2025-05-16",52619.85254713378],["2025-05-19",54837.32305906907],["2025-05-20",56470.61802272401],["2025-05-21",56029.44047738618],["2025-05-22",60357.55536938542],["2025-05-23",62645.32393180747],["2025-05-26",62514.53449518047],["2025-05-27",61248.57202963135],["2025-05-28",61514.59870233016],["2025-06-02",65237.93791415741],["2025-06-03",63301.12786012901],["2025-06-04",60839.28701110716],["2025-06-05",58067.8067360745],["2025-06-10",57673.14251201375],["2025-06-11",59341.46321037321],["2025-06-12",56899.23917039618],["2025-06-13",56708.78847956552],["2025-06-16",58279.707641537585],["2025-06-17",60517.79569565337],["2025-06-18",63076.96122188164],["2025-06-19",64569.19223172641],["2025-06-20",66976.69443052133],["2025-06-23",63765.63787295349],["2025-06-24",63632.768321430136],["2025-06-25",62630.61665506003],["2025-06-26",61971.1999733722],["2025-06-30",61162.413295222344],["2025-07-01",61991.32617807176],["2025-07-02",66958.56648626093],["2025-07-03",68884.79243494432],["2025-07-04",70124.75327453822],["2025-07-07",67268.37640899896],["2025-07-08",66480.26875107821],["2025-07-09",65780.12970450154],["2025-07-10",63873.72473160533],["2025-07-11",64004.34923190993],["2025-07-14",61691.108458752125],["2025-07-15",60007.30552462804],["2025-07-16",58855.483938983016],["2025-07-17",58807.85857265669],["2025-07-18",58807.85857265669],["2025-07-21",58807.85857265669],["2025-07-22",58807.85857265669],["2025-07-23",58807.85857265669],["2025-07-24",58807.85857265669],["2025-07-25",58807.85857265669],["2025-07-28",58807.85857265669],["2025-07-29",58807.85857265669],["2025-07-30",58696.123641368635],["2025-07-31",58762.302738744234],["2025-08-01",58797.08321036281],["2025-08-04",57417.294837496294],["2025-08-05",57519.69923645737],["2025-08-06",59429.98215624842],["2025-08-07",58237.00913454263],["2025-08-08",59676.23016197257],["2025-08-11",61110.64178322123],["2025-08-12",60736.069378976244],["2025-08-13",60048.1709062125],["2025-08-14",60094.892447354],["2025-08-15",60073.533749251146],["2025-08-19",62341.950597007555],["2025-08-20",63348.55965911142],["2025-08-21",67343.52563250888],["2025-08-22",68731.34832356317],["2025-08-25",71911.96501732146],["2025-08-26",74263.42291128516],["2025-08-27",78019.98799952416],["2025-08-28",86442.23477070789],["2025-08-29",84742.78948754995],["2025-09-01",89559.5456933334],["2025-09-02",89748.92669262961],["2025-09-03",90344.48009831106],["2025-09-04",87287.44666822556],["2025-09-08",85192.87571797035],["2025-09-09",88461.71966686439],["2025-09-10",92291.7231884078],["2025-09-11",95577.42800857364],["2025-09-12",96152.87484631852],["2025-09-15",93256.37525176263],["2025-09-16",94019.82166431981],["2025-09-17",97405.5299384508],["2025-09-18",95119.18721979922],["2025-09-19",96224.07833325073],["2025-09-22",106905.09146189009],["2025-09-23",114714.4359447733],["2025-09-24",128176.02053847126],["2025-09-25",126493.68813295114],["2025-09-26",122181.2503709273],["2025-09-29",123574.57577794125],["2025-09-30",122973.65844853091],["2025-10-01",126519.89710095292],["2025-10-02",124810.87404910015],["2025-10-03",134236.9388315976],["2025-10-06",135589.1350238819],["2025-10-07",140930.74609619024],["2025-10-08",152774.61278828574],["2025-10-09",151602.8433666765],["2025-10-10",150166.6239324169],["2025-10-13",149910.39088311218],["2025-10-14",132427.66573356208],["2025-10-15",118905.10256651221],["2025-10-16",114049.64327204457],["2025-10-17",105269.83232456123],["2025-10-20",101923.57085289739],["2025-10-21",92761.36523403131],["2025-10-22",103884.17649330493],["2025-10-23",112539.65636201431],["2025-10-24",111362.49512757955],["2025-10-27",108689.19876098353],["2025-10-28",111114.2847989594],["2025-10-29",112162.7872947031],["2025-10-30",110910.37174855647],["2025-10-31",108548.55644861395],["2025-11-03",104417.28982051887],["2025-11-04",102521.94005779306],["2025-11-05",104363.2539704104],["2025-11-06",104768.30426913244],["2025-11-07",102122.8252357181],["2025-11-10",97093.12691314568],["2025-11-11",96812.7315842418],["2025-11-12",97383.96237390321],["2025-11-13",96787.42801997713],["2025-11-14",101315.17801931428],["2025-11-17",101011.9139037182],["2025-11-18",107054.77581062802],["2025-11-19",111904.34892067754],["2025-11-20",116092.04331280716],["2025-11-21",119506.67437523766],["2025-11-24",119473.38522640179],["2025-11-25",116508.20411284828],["2025-11-26",115905.14942703788],["2025-11-27",110139.13550175626],["2025-11-28",114833.26882340359],["2025-12-01",115633.34951629287],["2025-12-02",119041.15789760687],["2025-12-03",125231.03120294427],["2025-12-04",127836.46984899872],["2025-12-05",125545.24725456309],["2025-12-08",124203.3985551437],["2025-12-09",126781.26785123185],["2025-12-10",124275.33560095383],["2025-12-11",123848.19653562788],["2025-12-12",124694.53856758155],["2025-12-15",120276.94061576162],["2025-12-16",125176.53225929195],["2025-12-17",125455.20916728706],["2025-12-18",122095.56804278921],["2025-12-19",126052.01029428745],["2025-12-22",121372.84842669028],["2025-12-23",120848.48171031197],["2025-12-24",114525.77311806713],["2025-12-29",114690.99974016951],["2025-12-30",120899.00437867516],["2026-01-02",129868.05098274203],["2026-01-05",141106.6249538993],["2026-01-06",141434.0234017549],["2026-01-07",142147.0002289157],["2026-01-08",149132.2592908305],["2026-01-09",148845.8252871364],["2026-01-12",146456.72061524255],["2026-01-13",138657.0541377749],["2026-01-14",143143.9716225301],["2026-01-15",145320.42018602963],["2026-01-19",142171.96944323668],["2026-01-20",144474.66047817023],["2026-01-21",151638.97196350782],["2026-01-22",152372.7408385756],["2026-01-23",147344.59264609162],["2026-01-26",143306.03667186323],["2026-01-27",148774.4593072848],["2026-01-28",135534.36427292685],["2026-01-29",123616.92526504456],["2026-01-30",116502.01233975054],["2026-02-02",108658.59406208571],["2026-02-03",103384.00795179352],["2026-02-04",95179.82582476673],["2026-02-05",93461.5429504293],["2026-02-06",91160.98177795066],["2026-02-09",89538.35469542464],["2026-02-10",92778.2395396253],["2026-02-11",92524.1872529448],["2026-02-12",93230.39041178711],["2026-02-13",93230.39041178711],["2026-02-18",93230.39041178711],["2026-02-19",93230.39041178711],["2026-02-20",93230.39041178711],["2026-02-23",93230.39041178711],["2026-02-24",93230.39041178711],["2026-02-25",93230.39041178711],["2026-02-26",93230.39041178711],["2026-02-27",93230.39041178711],["2026-03-02",93230.39041178711],["2026-03-03",93230.39041178711],["2026-03-04",93230.39041178711],["2026-03-05",93230.39041178711],["2026-03-06",93230.39041178711],["2026-03-09",93230.39041178711],["2026-03-10",93230.39041178711],["2026-03-11",93230.39041178711],["2026-03-12",93230.39041178711],["2026-03-13",93230.39041178711],["2026-03-16",93230.39041178711],["2026-03-17",93230.39041178711],["2026-03-25",93230.39041178711],["2026-03-26",93230.39041178711],["2026-03-27",93230.39041178711],["2026-03-30",93230.39041178711],["2026-03-31",93230.39041178711],["2026-04-01",93230.39041178711],["2026-04-02",93230.39041178711],["2026-04-06",93230.39041178711],["2026-04-07",93230.39041178711],["2026-04-08",93230.39041178711],["2026-04-09",93230.39041178711],["2026-04-10",93230.39041178711],["2026-04-13",93230.39041178711],["2026-04-14",93230.39041178711],["2026-04-15",93230.39041178711],["2026-04-16",93230.39041178711],["2026-04-17",93230.39041178711],["2026-04-20",93230.39041178711],["2026-04-21",93230.39041178711],["2026-04-22",93230.39041178711],["2026-04-23",93230.39041178711],["2026-04-24",93230.39041178711],["2026-04-27",93230.39041178711],["2026-04-28",93230.39041178711],["2026-04-29",93230.39041178711],["2026-04-30",93230.39041178711],["2026-05-01",93230.39041178711],["2026-05-04",93230.39041178711],["2026-05-05",93230.39041178711],["2026-05-06",93230.39041178711],["2026-05-07",93230.39041178711],["2026-05-08",93230.39041178711],["2026-05-11",93230.39041178711],["2026-05-12",93230.39041178711],["2026-05-13",93230.39041178711],["2026-05-14",93230.39041178711],["2026-05-15",93230.39041178711],["2026-05-18",93230.39041178711],["2026-05-19",93230.39041178711],["2026-05-20",93230.39041178711],["2026-05-21",93230.39041178711],["2026-05-22",93230.39041178711],["2026-05-25",93230.39041178711],["2026-05-26",93230.39041178711],["2026-05-27",93230.39041178711],["2026-05-28",93230.39041178711],["2026-05-29",93230.39041178711],["2026-06-01",93230.39041178711],["2026-06-02",93230.39041178711],["2026-06-03",93230.39041178711],["2026-06-04",93230.39041178711],["2026-06-05",93230.39041178711],["2026-06-08",93230.39041178711],["2026-06-09",93230.39041178711],["2026-06-10",93230.39041178711],["2026-06-11",93230.39041178711],["2026-06-12",93230.39041178711],["2026-06-15",93230.39041178711],["2026-06-16",93230.39041178711],["2026-06-17",93230.39041178711],["2026-06-18",93230.39041178711],["2026-06-19",93230.39041178711],["2026-06-22",93230.39041178711],["2026-06-23",93230.39041178711],["2026-06-24",93230.39041178711],["2026-06-25",93230.39041178711],["2026-06-26",93230.39041178711],["2026-06-29",93230.39041178711],["2026-06-30",93230.39041178711],["2026-07-01",93230.39041178711],["2026-07-02",93230.39041178711],["2026-07-03",93230.39041178711],["2026-07-06",93230.39041178711],["2026-07-07",93230.39041178711],["2026-07-08",93230.39041178711],["2026-07-09",93230.39041178711],["2026-07-10",93230.39041178711],["2026-07-13",93230.39041178711],["2026-07-14",93230.39041178711],["2026-07-15",93230.39041178711],["2026-07-16",93230.39041178711],["2026-07-17",93230.39041178711],["2026-07-20",93230.39041178711],["2026-07-21",93230.39041178711],["2026-07-22",93230.39041178711],["2026-07-23",93230.39041178711],["2026-07-24",93230.39041178711],["2026-07-27",93230.39041178711],["2026-07-28",93230.39041178711],["2026-07-29",93230.39041178711],["2026-07-30",93230.39041178711],["2026-07-31",93230.39041178711],["2026-08-03",93053.25267000475],["2026-08-04",91328.98804052408],["2026-08-05",89776.74332313695],["2026-08-06",97268.12231050324],["2026-08-07",99118.18296990338],["2026-08-10",104515.69110870069],["2026-08-11",98144.19102837566],["2026-08-12",97067.07620428054],["2026-08-13",90724.142800034],["2026-08-14",89623.38698594405],["2026-08-17",89623.38698594405],["2026-08-18",84482.22570587516],["2026-08-19",83321.44427570018],["2026-08-20",87651.52658386172],["2026-08-21",88232.3271825157],["2026-08-24",87329.50215177974],["2026-08-25",87329.50215177974],["2026-08-26",82722.50884496594],["2026-08-27",81652.49803354699],["2026-08-28",76403.14991103776]],"scope":"tactical-only","combinedComparison":{"sourceLabel":"Proposed deployment - tactical daily SMA25/50","metrics":{"cagrPct":69.04698325769414,"maxDrawdownPct":-51.53546934867865,"totalReturnPct":25617.600076041566,"finalEquity":25717.600076041566},"initialWeights":{"tactical":0.3333333333333333,"defensive":0.6666666666666666}}}